PER

2013/08/08～2014/01/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20143/10, 株式分割 1→2
2014
01/071,0281,1251,0051,070-0.74%1,622,000133億8939万+47.79%8.741.62
01/069651,0789251,078+22.78%1,572,600134億8949万+53.13%8.811.63
2013
12/30808889801878+10.51%573,800110億4344万+28.36%7.211.33
12/27805820778795+0.63%279,00099億9318万+18.23%6.531.21
12/26786799758790+1.87%465,40099億3029万+18.9%6.491.2
12/25707813706775+10.64%908,80097億4791万+18.14%6.371.18
12/24723723690701-3.04%425,00088億1085万+7.94%5.751.06
12/20735750695723-4.3%426,40090億8756万+12.02%5.931.1
12/19786839736755-3.88%453,60094億9635万+18.34%6.21.15
12/18752820739786-3.2%654,80098億7997万+24.68%6.451.19
12/17910945785812-4.53%1,270,200102億700万+30.89%6.671.23
12/16770870735850+12.88%1,064,800106億9125万+39.57%6.981.29
12/13700790693753+11.56%979,60094億7119万+26.34%6.191.14
12/12649685638675+3.05%193,40084億9011万+15.19%5.541.03
12/11651691639655-0.46%241,80082億3855万+12.93%5.381
12/10713720625658-5.66%668,40082億7629万+14.43%5.41
12/09615725600698+21.41%1,094,60087億7312万+22.58%5.731.06
12/06565575565575+0.26%35,40072億2603万+2.41%4.720.87
12/05574576566573-0.43%45,60072億716万+2.5%4.710.87
12/04575576561576-1.03%59,40072億3861万+3.32%4.730.87
12/03588591577582-1.44%56,60073億1407万+4.77%4.780.88
12/02589595585590+0.17%60,60074億2099万+6.69%4.850.9
11/29585590580589-0.08%54,40074億841万+7.09%4.840.9
11/28574590572590+3.88%84,00074億1470万+7.77%4.840.9
11/27566575553568-1.3%49,20071億3798万+4.13%4.660.86
11/26558578558575+0.35%53,60072億3232万+5.89%4.720.87
11/25590596570573-3.86%109,00072億716万+5.72%4.710.87
11/22598603585596+0.17%112,80074億9645万+10.58%4.90.91
11/21603605590595+1.28%124,00074億8388万+11.01%4.890.9
11/20603603585588-2.57%137,80073億8954万+10.23%4.830.89
11/19580604566603+3.43%274,80075億8450万+13.99%4.950.92
11/18590600570583+4.67%429,80073億3294万+10.84%4.790.89
11/15566573541557-0.36%271,20070億591万+6.5%4.580.85
11/14551559538559+4.29%99,60070億3107万+7.09%4.590.85
11/13526547525536+2.49%54,20067億4178万+3.08%4.40.81
11/12518525512523+0.1%29,40065億7826万+0.77%4.30.79
11/11530535515523+0.1%42,20065億7197万+0.87%4.290.79
11/08517523513522+0.19%18,20065億6568万+0.58%4.290.79
11/07522522515521+0.68%20,20065億5311万+0.39%4.280.79
11/06515525515518+0.49%19,00065億908万-0.67%4.250.79
11/05513516506515+2.39%16,80064億7764万-1.53%4.230.78
11/01512513498503-1.76%58,40063億2670万-4.37%4.130.76
10/31534535511512-3.94%24,20064億3991万-3.21%4.210.78
10/30538540530533+1.52%52,60067億404万+0.19%4.380.81
10/29526527520525-0.19%17,20066億342万-1.87%4.310.8
10/28526526518526+1.74%27,00066億1600万-2.23%4.320.8
10/25530530510517-1.15%27,00065億280万-4.44%4.250.79
10/24514532513523-0.38%66,80065億7826万-3.86%4.30.79
10/23534538517525-0.94%46,00066億342万-4.2%4.310.8
10/22534541526530-0.66%78,60066億6631万-3.81%4.350.81
10/21526534520534+3.29%55,20067億1033万-3.7%4.380.81
10/18514524514517+0.88%57,20064億9651万-7.44%4.240.78
10/17526537508512-0.1%85,00064億3991万-8.73%4.210.78
10/16501513501513+1.99%50,40064億4619万-9.29%4.210.78
10/15526527500503-3.46%96,00063億2041万-11.38%4.130.76
10/11526532514521+0.29%71,20065億4682万-9%4.280.79
10/10523526513519-0.48%67,60065億2795万-9.9%4.260.79
10/09501530498522+1.76%65,20065億5940万-10.09%4.280.79
10/08500513495513+2.6%39,80064億4619万-12.09%4.210.78
10/07523523496500-2.82%45,20062億8268万-14.91%4.10.76
10/04525525501514-3.2%86,40064億6506万-12.88%4.220.78
10/03528540525531-0.84%56,20066億7889万-10.46%4.360.81
10/02563567526536-4.8%94,20067億3549万-10%4.40.81
10/01563574561563-1.32%35,60070億7509万-5.62%4.620.85
09/30588588566570-4.2%36,20071億3266万-4.36%4.660.86
09/27580599580595+2.94%88,40074億4550万+0.17%4.860.9
09/26565588542578-1.62%150,20072億3277万-2.36%4.720.87
09/25599600579588-1.76%98,60073億5165万-0.59%4.80.89
09/24599601593598-0.42%83,20074億8304万+1.18%4.890.9
09/20607608600601-1.15%80,40075億1432万+1.78%4.910.91
09/19608610599608+1.59%109,40076億192万+3.14%4.960.92
09/18603611598598-2.29%111,40074億8304万+1.87%4.890.9
09/17610614600612+0.66%87,80076億5823万+4.44%50.93
09/13610615594608+0.5%53,00076億817万+4.29%4.970.92
09/12616638580605-4.04%213,40075億7063万+3.95%4.940.91
09/11612635608631+4.56%91,40078億8973万+8.33%5.150.95
09/10592605585603+2.29%53,00075億4561万+3.79%4.930.91
09/09605605576590+0.94%69,20073億7667万+1.46%4.820.89
09/06609609581584-4.34%88,60073億785万+0.34%4.770.88
09/05620625595611-1.53%65,00076億3946万+5.08%4.990.92
09/04618625596620-0.08%50,00077億5833万+7.08%5.070.94
09/03610625607621+3.33%77,80077億6459万+7.73%5.070.94
09/02610611594601-1.4%47,80075億1432万+4.8%4.910.91
08/30582620582609+4.82%89,60076億2069万+6.84%4.980.92
08/29576589570581+0.17%39,00072億7031万+2.11%4.750.88
08/28563612552580-0.77%76,40072億5780万+1.93%4.740.88
08/27565596558585+1.65%120,80073億1411万+2.54%4.780.88
08/26691691575575+6.38%654,40071億9523万+1.23%4.70.87
08/235415605405410%18,60067億6351万-4.84%4.420.82
08/22535541525541-0.37%20,40067億6351万-5.18%4.420.82
08/21543568536543-1.9%29,80067億8854万-5.16%4.430.82
08/20580580550553-3.99%40,40069億1993万-3.49%4.520.84
08/19575585565576+0.17%13,20072億774万0%4.710.87
08/16560580545575+0.97%33,00071億9523万-0.52%4.70.87
08/15558571557570-0.09%18,60071億2640万-1.81%4.650.86
08/14584605566570-0.44%146,40071億3266万-2.23%4.660.86
08/13560575543573+7.41%34,80071億6395万-2.3%4.680.87
08/12575575533533-9.74%78,00066億6966万-9.66%4.350.81
08/09610613588591-3.2%26,20073億8919万-0.92%4.820.89
08/08605613602610+0.83%24,60076億3320万+2.18%4.980.92