PER

2015/08/11～2016/01/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
01/08435440431435+0.23%42,10068億9410万-5.84%-0.84
01/07446453434434-2.91%86,20068億7825万-6.67%-0.84
01/06456459447447-1.97%50,60070億8428万-4.28%-0.87
01/05450458450456+0.22%32,80072億2691万-2.77%-0.88
01/04465466453455-2.36%56,60072億1107万-3.19%-0.88
2015
12/30459468459466+1.97%53,50073億8540万-1.27%-0.9
12/29450459449457-0.65%60,20072億4276万-3.38%-0.89
12/28440460439460+5.75%98,80072億9031万-3.16%-0.89
12/25429435422435+1.4%303,90068億9410万-8.61%-0.84
12/24444444429429-3.81%240,70067億9900万-10.25%-0.83
12/22451452445446-1.33%153,60070億6843万-7.28%-0.86
12/21460460451452-2.16%176,30071億6352万-6.42%-0.88
12/18463466462462-0.43%66,40073億2200万-4.74%-0.9
12/17463468462464+0.22%84,80073億5370万-4.53%-0.9
12/16466469461463-0.86%72,10073億3785万-5.12%-0.9
12/15468475466467-0.21%37,40074億125万-4.5%-0.91
12/14470471465468-1.27%82,10074億1710万-4.68%-0.91
12/114744764734740%50,20075億1219万-3.85%-0.92
12/10477477473474-1.04%66,90075億1219万-4.05%-0.92
12/09483483478479-0.83%64,60075億9143万-3.23%-0.93
12/08486487483483-0.41%50,40076億5482万-2.82%-0.94
12/07490490485485-0.21%47,70076億8652万-2.61%-0.94
12/04488490486486-0.82%45,10077億237万-2.61%-0.94
12/03493494489490-0.41%38,00077億6576万-2.2%-0.95
12/02491495491492+0.41%51,10077億9746万-1.8%-0.95
12/01495495489490-1.01%66,60077億6576万-2.39%-0.95
11/30496497493495+0.2%17,40078億4501万-1.59%-0.96
11/274964994944940%48,10078億2916万-1.79%-0.96
11/264944964924940%55,60078億2916万-1.79%-0.96
11/25494497493494-0.4%24,50078億2916万-1.59%-0.96
11/24493499492496+0.61%26,40078億6085万-1.2%-0.96
11/204924954924930%33,10078億1331万-1.79%-0.96
11/194954954924930%28,70078億1331万-1.79%-0.96
11/18495497492493-0.4%36,70078億1331万-1.79%-0.96
11/17495498494495+0.2%23,60078億4501万-1.59%-0.96
11/16491496491494-1%39,10078億2916万-1.79%-0.96
11/134965004964990%22,50079億840万-0.8%-0.97
11/12505505498499-0.99%32,80079億840万-0.8%-0.97
11/11496507496504+1.2%39,00079億8764万+0.2%-0.98
11/10493499492498-2.92%83,00078億9255万-0.8%-0.97
11/09515517511513+0.39%32,00081億3028万+2.4%-0.99
11/06506512506511+0.99%10,40080億9858万+2.2%-0.99
11/05506509505506-0.98%19,00080億1934万+1.61%-0.98
11/04514515509511-0.58%21,30080億9858万+2.82%-0.99
11/025155155075140%25,90081億4613万+3.63%-1
10/30520520512514-0.19%28,90081億4613万+3.63%-1
10/29520525515515-0.39%46,20081億6198万+3.83%-1
10/28508520508517+1.37%44,40081億9367万+4.23%-1
10/27512512508510-0.39%31,10080億8273万+3.03%-0.99
10/26505514505512+1.79%56,10081億1443万+3.43%-0.99
10/23501506497503+1.82%82,80079億7179万+1.82%-0.98
10/22493495492494+0.2%16,70078億2916万0%-0.96
10/21489496489493+0.61%27,10078億708万-0.4%-0.95
10/20492494489490-0.61%53,50077億5957万-1.01%-0.94
10/19495495485493-0.4%50,80078億708万-0.6%-0.95
10/164954994944950%35,80078億3875万0%-0.95
10/15489495487495+1.02%34,30078億3875万+0.2%-0.95
10/14501502490490-2.39%56,40077億5957万-0.81%-0.94
10/135055065025020%35,60079億4960万+1.41%-0.97
10/09498503496502+1.01%31,90079億4960万+1.41%-0.97
10/08499501490497-0.2%27,40078億7042万+0.4%-0.96
10/07490501487498+1.63%33,70078億8626万+0.4%-0.96
10/06499504490490+0.41%56,00077億5957万-1.61%-0.94
10/05485496480488+2.09%64,10077億2790万-2.01%-0.94
10/02479489475478-0.62%61,40075億6954万-4.02%-0.92
10/01478486477481+1.91%29,00076億1705万-3.41%-0.93
09/30470478468472+0.85%79,80074億8049万-5.22%-0.91
09/29491491466468-5.26%108,80074億1710万-6.59%-0.9
09/28493501491494-3.14%51,30078億2916万-2.18%-0.95
09/25500514500510+0.99%94,20080億8273万+0.2%-0.98
09/24508512500505-1.17%81,30080億349万-1.37%-0.97
09/18502516502511+0.99%69,90080億2620万-0.78%-0.97
09/17504509503506+0.8%36,80079億4767万-2.32%-0.96
09/16505507501502+0.4%22,10078億8484万-3.65%-0.95
09/15507512500500-1.38%46,00078億5343万-4.58%-0.95
09/14518518506507-0.2%53,70079億6338万-3.8%-0.96
09/11503508502508+1.4%43,60079億7908万-4.15%-0.97
09/10495502488501+1.01%64,20078億6913万-6%-0.95
09/09495499490496+4.2%62,80077億9060万-7.46%-0.94
09/08489490474476-1.86%49,30074億7646万-11.69%-0.91
09/07467488466485+0.41%89,20076億1782万-10.68%-0.92
09/04503504480483-4.17%87,80075億8641万-11.7%-0.92
09/03513513498504+0.2%56,50079億1625万-8.53%-0.96
09/02487513487503-2.33%83,90079億55万-9.21%-0.96
09/01525531506515-3.01%60,20080億8903万-7.54%-0.98
08/31530533525531+0.19%50,70083億4034万-5.01%-1.01
08/28512532512530+6%136,30083億2463万-5.53%-1.01
08/27500510496500+1.21%136,60078億5343万-11.19%-0.95
08/26467499450494+6.24%211,40077億5919万-12.87%-0.94
08/25448507424465-4.71%324,50073億369万-18.56%-0.88
08/24530537488488-11.43%259,20076億6494万-15.28%-0.93
08/21550558542551-3.33%142,60086億4737万-5%-1.05
08/20574585564570-0.7%91,80089億4555万-2.06%-1.08
08/19583586572574-1.88%58,40090億833万-1.54%-1.09
08/18586587583585+0.17%25,00091億8096万+0.34%-1.11
08/17591593581584-0.68%109,20091億6527万+0.17%-1.11
08/14584591580588+0.86%95,80092億2805万+1.03%-1.12
08/13580583579583+0.52%46,70091億4958万+0.34%-1.11
08/12583583574580-0.68%60,70091億249万-0.17%-1.1
08/11582587576584+1.92%63,80091億6527万+0.34%-1.11