PER

2018/06/14～2018/11/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/063423443363430%60,500103億1832万-3.38%9.260.78
11/05345345341343-0.87%16,900103億1832万-3.65%9.260.78
11/02347350345346-0.86%27,200104億857万-3.08%9.350.78
11/01348355348349-1.97%25,000104億9881万-2.51%9.430.79
10/31343356331356+2.59%103,600107億939万-0.56%9.620.8
10/30309348299347+11.94%273,300104億3865万-3.34%9.370.78
10/29326328305310-4.91%214,30093億2559万-14.13%8.370.7
10/26349349324326-5.78%166,10098億691万-10.44%8.810.74
10/25346348336346-1.7%144,800104億857万-5.46%9.350.78
10/24353355350352-0.28%52,200105億8906万-3.83%9.510.8
10/23362362353353-1.67%33,60085億814万-3.55%7.490.63
10/22360361357359+0.56%28,20086億5275万-1.91%7.610.64
10/19357359355357-0.56%58,50086億455万-2.46%7.570.63
10/18362365359359-0.55%35,30086億5275万-1.91%7.610.64
10/17363364360361+0.56%35,50087億96万-1.37%7.660.64
10/16362364359359-0.83%43,60086億5275万-1.91%7.610.64
10/15365367362362-0.82%33,80087億2506万-1.36%7.680.64
10/12356366356365+1.96%48,70087億9737万-0.54%7.740.65
10/11364364357358-2.45%89,00086億2865万-2.45%7.590.64
10/10368369366367+0.27%51,50088億4557万0%7.780.65
10/09371371366366-1.61%38,90088億2147万-0.27%7.760.65
10/05367374367372+0.27%56,00089億6608万+1.36%7.890.66
10/04369372368371+0.82%31,80089億4198万+1.09%7.870.66
10/03371373367368-1.08%40,70088億6967万+0.27%7.810.65
10/02374375370372-1.06%42,40089億6608万+1.36%7.890.66
10/01367378367376+2.73%111,90090億6249万+2.45%7.980.67
09/28362370361366+0.55%154,30088億2147万-0.27%7.760.65
09/27363369363364-1.36%83,70087億7326万-0.82%7.720.65
09/26365371365369-2.89%88,50088億9378万+0.82%7.830.65
09/25384387376380-2.06%199,50091億5890万+3.83%8.060.67
09/21379389378388+2.92%188,70089億4159万+6.01%8.140.68
09/20375379372377+0.8%166,20086億8809万+3.29%7.910.66
09/19370376368374+2.19%260,90086億1895万+2.47%7.850.66
09/18354367352366+3.68%125,30084億3459万0%7.680.64
09/143533583503530%142,70081億3500万-4.08%7.410.62
09/13353356352353-0.28%46,70081億3500万-4.59%7.410.62
09/12353357351354+0.28%113,30081億5804万-4.58%7.430.62
09/11358359353353-1.4%100,90081億3500万-5.61%7.410.62
09/10360362354358-3.24%179,90082億5023万-4.79%7.510.63
09/073703703663700%66,70085億2677万-2.12%7.770.65
09/06367370366370+0.82%64,70085億2677万-2.63%7.770.65
09/05365369360367+1.1%130,50084億5763万-3.93%7.70.64
09/043663693633630%30,00083億6545万-5.47%7.620.64
09/03361367361363-0.55%105,00083億6545万-5.96%7.620.64
08/313633663623650%87,90084億1154万-5.93%7.660.64
08/30366369365365-1.08%66,10084億1154万-6.41%7.660.64
08/29365370363369-0.27%77,80085億372万-5.87%7.750.65
08/28377381368370-1.86%107,00085億2677万-6.09%7.770.65
08/27371385371377+1.07%82,00086億8809万-4.8%7.910.66
08/24364373364373+2.47%58,30085億9591万-6.28%7.830.66
08/23360366360364+0.28%49,60083億8850万-9.45%7.640.64
08/22357365357363+1.68%58,70083億4135万-10.81%7.60.64
08/21366368357357-3.25%180,10082億348万-13.35%7.470.63
08/203693753683690%68,50084億7922万-11.51%7.720.65
08/17367375365369-0.27%103,70084億7922万-12.56%7.720.65
08/16374376370370-3.14%99,60085億220万-13.35%7.740.65
08/15390391377382-3.05%216,50087億7795万-11.37%7.990.67
08/14398398391394-1.01%66,80090億5370万-9.43%8.240.69
08/13399399392398-1%97,70091億4561万-9.34%8.330.7
08/104024044004020%72,30092億3753万-8.84%8.410.7
08/09408409402402-1.71%56,50092億3753万-9.26%8.410.7
08/08408410406409+0.25%42,70093億9838万-8.09%8.560.72
08/07411413407408-0.97%60,20093億7540万-8.72%8.540.71
08/064134154114120%34,20094億6732万-8.24%8.620.72
08/03415420412412-0.72%39,40094億6732万-8.65%8.620.72
08/02416419415415-0.95%47,60095億3626万-8.19%8.680.73
08/01422422418419-0.71%34,10096億2817万-7.51%8.770.73
07/31415422411422+1.93%85,20096億9711万-7.05%8.830.74
07/30415417412414-0.24%70,00095億1328万-9.01%8.660.72
07/27412417412415+0.48%52,80095億3626万-8.99%8.680.73
07/26419419410413-1.67%151,60094億9030万-9.63%8.640.72
07/25423424420420-0.94%137,80096億5115万-8.5%8.790.74
07/24424426420424+0.71%149,40097億4094万-8.03%8.870.74
07/23405424405421-13.2%782,20096億7202万-9.27%8.810.74
07/20463485463485+2.11%251,500111億4235万+3.85%10.150.85
07/19488489475475-3.26%163,000109億1262万+1.5%9.940.83
07/18491492487491+0.41%94,300112億8020万+4.69%10.270.86
07/174874914864890%100,400112億3425万+4.26%10.230.86
07/13486490485489+0.62%116,000112億3425万+4.26%10.230.86
07/12485488484486+0.41%75,300111億6533万+3.62%10.170.85
07/114844874754840%156,300111億1938万+3.2%10.130.85
07/10479486479484+1.26%87,300111億1938万+3.42%10.130.85
07/09460479458478+4.6%187,500109億8154万+2.36%100.84
07/06452459452457+0.88%46,200104億9908万-2.14%9.560.8
07/05464465453453-1.52%85,200104億719万-3.21%9.480.79
07/044544644544600%71,100105億6801万-1.92%9.620.81
07/03452460447460+1.77%104,600105億6801万-2.13%9.620.81
07/02455458448452-1.95%130,600103億8421万-3.83%9.460.79
06/29442464435461+4.54%223,800105億9098万-2.12%9.640.81
06/28434442430441+1.15%128,700101億3150万-6.77%9.230.77
06/27436439434436-0.68%112,000100億1663万-8.21%9.120.76
06/26438441434439-0.45%57,100100億8555万-8.16%9.180.77
06/25441445439441-1.12%96,600101億3150万-8.32%9.230.77
06/22446448438446-0.67%159,300102億4637万-7.66%9.330.78
06/21456460449449-1.54%182,900103億1529万-7.23%9.390.79
06/20470474451456-3.59%235,300104億7611万-6.17%9.540.8
06/19483487468473-3.27%241,300108億6667万-2.67%9.90.83
06/18483491466489-2%487,500112億3425万+0.62%10.230.86
06/15498502497499-0.8%111,400114億6399万+2.89%10.440.87
06/14497510496503+0.8%215,500115億5589万+3.93%10.520.88