PER

2020/06/11～2020/11/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/06266270264269+0.75%24,80091億5394万-1.1%5.790.6
11/05266267265267+1.52%19,60090億8588万-1.84%5.740.6
11/04265267262263+0.38%26,90089億4977万-3.66%5.660.59
11/02260264258262+0.77%24,30089億1574万-4.38%5.640.59
10/30262264260260-1.14%29,90088億4768万-5.45%5.590.58
10/29265268251263-1.5%87,00089億4977万-5.05%5.660.59
10/28270270267267-1.48%34,20090億8588万-3.96%5.740.6
10/27268272268271+0.37%13,80092億2200万-2.87%5.830.61
10/26274275269270-1.46%54,80091億8797万-3.57%5.810.6
10/23275275272274-0.36%17,10093億2409万-2.49%5.90.61
10/22276276273275-0.36%17,10093億5812万-2.48%5.920.61
10/21272276271276+1.47%32,00093億9215万-2.47%5.940.62
10/202732742712720%26,10092億5603万-3.89%5.850.61
10/19273276272272-0.37%21,70092億5603万-4.23%5.850.61
10/162732742702730%26,50092億9006万-4.21%5.870.61
10/15270274270273+1.49%21,00092億9006万-4.55%5.870.61
10/14274275269269-1.82%74,80091億5394万-6.27%5.790.6
10/13276277273274-0.36%31,80093億2409万-4.86%5.90.61
10/12277278275275-0.36%43,10093億5812万-5.17%5.920.61
10/09280280276276-0.72%35,30093億9215万-4.83%5.940.62
10/08280282277278-0.71%40,70094億6021万-4.47%5.980.62
10/07278282278280+0.36%48,10095億2827万-3.78%6.020.63
10/06279283279279+0.72%38,40094億9424万-3.79%60.62
10/05278282277277-0.72%46,10094億2618万-4.48%5.960.62
10/02283286279279-0.71%26,90094億9424万-3.79%60.62
09/30288290281281-2.43%42,60095億6230万-3.1%6.050.63
09/29289291286288-1.71%58,90098億50万-0.69%6.20.64
09/28292297292293+0.69%85,90099億7065万+1.38%6.30.65
09/25287291287291+0.34%50,60099億259万+1.04%6.260.65
09/24296296288290-1.02%67,90098億6856万+1.05%6.240.65
09/23295295293293-0.68%30,00099億7065万+2.45%6.30.65
09/182942962932950%30,300100億3871万+3.51%6.350.66
09/17294297293295+0.34%34,400100億3871万+3.87%6.350.66
09/16294297293294-0.68%36,400100億468万+3.89%6.330.66
09/15293296291296+0.34%34,800100億7274万+4.96%6.370.66
09/14294297293295+0.34%32,600100億3871万+4.98%6.350.66
09/112912942882940%75,700100億468万+5.38%6.330.66
09/10297298292294-0.68%67,800100億468万+6.14%6.330.66
09/09297299296296-0.67%45,800100億7274万+7.25%6.370.66
09/08300303298298-0.33%41,400101億4080万+8.76%6.410.67
09/07301304298299-0.66%70,300101億7483万+9.93%6.430.67
09/04294303294301-0.99%57,100102億4289万+11.48%6.480.67
09/03291304291304+4.83%127,300103億4498万+13.01%6.540.68
09/02285290285290+2.11%67,50098億6856万+8.61%6.240.65
09/01277285277284+1.79%71,60096億6439万+6.77%6.110.63
08/31277279275279+3.72%56,90094億9424万+4.89%60.62
08/28279279269269-2.54%87,70091億5394万+1.51%5.790.6
08/27279279273276-0.36%61,10093億9215万+3.76%5.940.62
08/26277279275277+0.73%34,90094億2618万+4.53%5.960.62
08/25274277273275+0.36%69,90093億5812万+3.77%5.920.61
08/24272274271274+0.74%25,40093億2409万+3.4%5.90.61
08/21271275271272+0.37%49,70092億5603万+3.03%5.850.61
08/20269271268271+0.37%28,70092億2200万+2.65%5.830.61
08/192692702632700%74,80091億8797万+2.27%5.810.6
08/18270270266270+0.75%38,40091億8797万+2.66%5.810.6
08/17270272266268-1.11%63,30091億1991万+1.9%5.770.6
08/14272274269271+1.12%59,90092億2200万+3.04%5.830.61
08/13265269264268+2.68%41,30091億1991万+1.9%5.770.6
08/12260263258261+0.38%36,30088億8171万-0.76%5.620.58
08/11257261255260+2.36%29,10088億4768万-1.14%5.590.58
08/07257257253254+0.4%23,00086億4350万-3.42%5.460.57
08/062542572532530%19,80086億947万-4.17%5.440.57
08/05252256251253-0.39%46,40086億947万-4.17%5.440.57
08/04252256252254+1.2%42,30086億4350万-4.15%5.460.57
08/03251254250251-2.33%75,60085億4141万-5.28%5.40.56
07/312532592502570%55,00087億4559万-3.38%5.530.57
07/30259262257257-0.77%30,90087億4559万-3.75%5.530.57
07/29269270249259-3.72%101,50088億1365万-3%5.570.58
07/28271275269269-1.1%29,70091億5394万+0.37%5.790.6
07/27273275272272-1.09%26,10092億5603万+1.49%5.850.61
07/22274276273275-0.36%19,40093億5812万+2.23%5.920.61
07/21270276269276+2.22%44,20093億9215万+2.6%5.940.62
07/20266271266270+1.5%23,90091億8797万+0.75%5.810.6
07/17268268266266-0.75%20,20090億5185万-0.75%5.720.59
07/16269270266268+0.37%30,20091億1991万0%5.770.6
07/15265269265267+1.14%17,60090億8588万-0.74%5.740.6
07/14263266263264+0.38%18,20089億8379万-2.22%5.680.59
07/13262265261263+1.15%20,70089億4977万-2.59%5.660.59
07/10266267260260-2.26%45,30088億4768万-4.06%5.590.58
07/09269269265266-0.75%23,60090億5185万-2.21%5.720.59
07/08265269265268+1.52%22,20091億1991万-1.47%5.770.6
07/07267268264264-1.12%23,20089億8379万-3.3%5.680.59
07/06264268256267+1.14%61,10090億8588万-2.2%5.740.6
07/03265267264264-0.38%34,60089億8379万-3.65%5.680.59
07/022672682632650%34,90090億1782万-3.28%5.70.59
07/01263268263265+0.76%52,00090億1782万-3.64%5.70.59
06/30267267262263-1.13%60,90089億4977万-4.71%5.660.59
06/29269269264266-0.75%45,70090億5185万-3.62%5.720.59
06/26271272268268-0.74%54,60091億1991万-2.9%5.770.6
06/25272272268270-1.1%50,70091億8797万-2.17%5.810.6
06/24277277272273-1.44%36,20092億9006万-1.09%5.870.61
06/232782782722770%80,60094億2618万+0.73%5.960.62
06/222802812772770%53,90094億2618万+1.09%5.960.62
06/19275277275277+1.09%27,30094億2618万+1.09%5.960.62
06/18274274270274-0.36%27,50093億2409万+0.37%5.90.61
06/17276276266275+1.85%50,80093億5812万+1.1%5.920.61
06/16272272266270+2.66%48,40091億8797万-0.37%5.810.6
06/15273276263263-3.66%71,90089億4977万-2.95%5.660.59
06/12273275263273-2.15%105,70092億9006万+1.11%5.870.61
06/11286287278279-3.13%93,20094億9424万+3.72%60.62