| 2024 |
| 04/02 | 12:00 2024年3月の月間売買実績(速報値)に関するお知らせ |
| 03/27 | 373 | 390 | 373 | 385 | +3.49% | 123,200 | 48億3343万 | +25.82% |
| 03/26 | 384 | 385 | 368 | 372 | -2.11% | 79,300 | 46億7022万 | +23.59% |
| 03/25 | 379 | 385 | 369 | 380 | +0.26% | 112,500 | 47億7066万 | +28.38% |
| 03/22 | 381 | 381 | 363 | 379 | +0.53% | 111,400 | 47億5810万 | +30.24% |
| 03/21 | 361 | 390 | 359 | 377 | 0% | 275,100 | 47億3300万 | +31.82% |
| 03/19 | 353 | 400 | 352 | 377 | +2.17% | 760,100 | 47億3300万 | +33.69% |
| 03/18 | 305 | 379 | 305 | 369 | +23.41% | 1,810,000 | 46億3256万 | +33.21% |
| 03/15 | 299 | 302 | 297 | 299 | -0.99% | 29,000 | 37億5375万 | +9.93% |
| 03/14 | 290 | 305 | 287 | 302 | +5.96% | 77,000 | 37億9142万 | +11.85% |
| 03/13 | 288 | 289 | 284 | 285 | -0.7% | 17,600 | 35億7799万 | +6.34% |
| 03/12 | 285 | 287 | 281 | 287 | +2.14% | 17,500 | 36億310万 | +7.49% |
| 03/11 | 289 | 290 | 278 | 281 | -2.43% | 49,700 | 35億2778万 | +5.64% |
| 03/08 | 285 | 290 | 282 | 288 | +2.13% | 31,500 | 36億1566万 | +9.09% |
| 03/07 | 276 | 293 | 276 | 282 | +3.3% | 70,700 | 35億4033万 | +7.22% |
| 03/06 | 269 | 276 | 269 | 273 | +1.49% | 21,500 | 34億2734万 | +4.6% |
| 03/05 | 265 | 269 | 265 | 269 | +1.13% | 12,300 | 33億7712万 | +3.46% |
| 03/04 | 12:00 2024年2月の月間売買実績(速報値)に関するお知らせ |
| 03/04 | 270 | 270 | 265 | 266 | -0.37% | 23,000 | 33億3946万 | +2.31% |
| 03/01 | 268 | 270 | 267 | 267 | -0.74% | 21,300 | 33億5201万 | +3.09% |
| 02/29 | 275 | 278 | 269 | 269 | 0% | 36,800 | 33億7712万 | +4.26% |
| 02/28 | 275 | 275 | 268 | 269 | -1.47% | 32,600 | 33億7712万 | +4.67% |
| 02/27 | 276 | 278 | 270 | 273 | -1.09% | 23,800 | 34億2734万 | +6.23% |
| 02/26 | 278 | 282 | 275 | 276 | -0.36% | 35,100 | 34億6500万 | +7.81% |
| 02/22 | 15:30 2024年3月期配当予想に関するお知らせ |
| 02/22 | 272 | 280 | 272 | 277 | +2.21% | 29,700 | 34億7756万 | +9.06% |
| 02/21 | 285 | 286 | 267 | 271 | -2.87% | 67,800 | 34億223万 | +7.11% |
| 02/20 | 263 | 294 | 263 | 279 | +7.31% | 187,900 | 35億267万 | +10.71% |
| 02/19 | 258 | 260 | 256 | 260 | +1.56% | 16,600 | 32億6413万 | +4% |
| 02/16 | 253 | 259 | 253 | 256 | +1.99% | 26,900 | 32億1392万 | +2.4% |
| 02/15 | 258 | 260 | 251 | 251 | -1.57% | 56,900 | 31億5114万 | +0.8% |
| 02/14 | 255 | 256 | 253 | 255 | -0.78% | 10,700 | 32億136万 | +2.41% |
| 02/13 | 258 | 258 | 255 | 257 | 0% | 8,800 | 32億2647万 | +3.21% |
| 02/09 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 255 | 257 | 253 | 257 | +1.18% | 9,700 | 32億2647万 | +3.63% |
| 02/08 | 255 | 259 | 253 | 254 | -0.39% | 33,900 | 31億8881万 | +2.42% |
| 02/07 | 255 | 256 | 253 | 255 | +1.19% | 11,900 | 32億136万 | +3.24% |
| 02/06 | 255 | 255 | 252 | 252 | -0.79% | 7,100 | 31億6370万 | +2.44% |
| 02/05 | 253 | 255 | 252 | 254 | +1.6% | 14,900 | 31億8881万 | +3.25% |
| 02/02 | 12:00 2024年1月の月間売買実績(速報値)に関するお知らせ |
| 02/02 | 250 | 251 | 247 | 250 | +0.81% | 15,000 | 31億3859万 | +2.04% |
| 02/01 | 249 | 249 | 246 | 248 | +0.4% | 7,800 | 31億1348万 | +1.64% |
| 01/31 | 249 | 251 | 243 | 247 | +1.23% | 30,200 | 31億93万 | +1.23% |
| 01/30 | 252 | 253 | 244 | 244 | -3.17% | 85,100 | 30億6326万 | +0.41% |
| 01/29 | 252 | 253 | 250 | 252 | +1.2% | 20,500 | 31億6370万 | +3.7% |
| 01/26 | 15:30 2024年3月期第3四半期連結業績速報値に関するお知らせ |
| 01/26 | 250 | 250 | 247 | 249 | +0.4% | 6,100 | 31億2604万 | +2.89% |
| 01/25 | 248 | 251 | 248 | 248 | -0.4% | 12,900 | 31億1348万 | +2.48% |
| 01/24 | 249 | 251 | 249 | 249 | -0.8% | 8,200 | 31億2604万 | +3.32% |
| 01/23 | 252 | 252 | 249 | 251 | -0.4% | 12,900 | 31億5114万 | +4.58% |
| 01/22 | 249 | 252 | 249 | 252 | +1.61% | 17,600 | 31億6370万 | +5% |
| 01/19 | 246 | 249 | 246 | 248 | +0.81% | 14,800 | 31億1348万 | +3.77% |
| 01/18 | 245 | 247 | 244 | 246 | +0.82% | 13,700 | 30億8837万 | +2.93% |
| 01/17 | 243 | 245 | 242 | 244 | +0.83% | 12,700 | 30億6326万 | +2.52% |
| 01/16 | 243 | 243 | 241 | 242 | +0.41% | 10,600 | 30億3815万 | +1.68% |
| 01/15 | 243 | 244 | 241 | 241 | 0% | 14,600 | 30億2560万 | +1.26% |
| 01/12 | 245 | 246 | 241 | 241 | -2.43% | 22,300 | 30億2560万 | +1.69% |
| 01/11 | 247 | 248 | 245 | 247 | +0.82% | 12,300 | 31億93万 | +4.22% |
| 01/10 | 247 | 247 | 244 | 245 | -0.81% | 12,500 | 30億7582万 | +3.81% |
| 01/09 | 247 | 247 | 244 | 247 | +1.23% | 12,200 | 31億93万 | +4.66% |
| 01/05 | 12:00 2023年12月の月間売買実績(速報値)に関するお知らせ |
| 01/05 | 241 | 244 | 240 | 244 | +1.67% | 10,200 | 30億6326万 | +3.83% |
| 01/04 | 240 | 240 | 237 | 240 | +0.84% | 21,100 | 30億1305万 | +2.13% |
| 2023 |
| 12/29 | 237 | 239 | 237 | 238 | +0.42% | 16,400 | 29億8794万 | +1.28% |
| 12/28 | 236 | 237 | 235 | 237 | +0.42% | 6,100 | 29億7538万 | +1.28% |
| 12/27 | 234 | 236 | 234 | 236 | +0.85% | 10,100 | 29億6283万 | +0.85% |
| 12/26 | 233 | 234 | 233 | 234 | +0.43% | 7,200 | 29億3772万 | 0% |
| 12/25 | 235 | 235 | 232 | 233 | -0.43% | 15,100 | 29億2517万 | -0.43% |
| 12/22 | 233 | 236 | 233 | 234 | 0% | 19,300 | 29億3772万 | 0% |
| 12/21 | 237 | 237 | 234 | 234 | -1.27% | 12,400 | 29億3772万 | 0% |
| 12/20 | 236 | 237 | 235 | 237 | +0.42% | 5,700 | 29億7538万 | +1.28% |
| 12/19 | 235 | 236 | 234 | 236 | 0% | 7,000 | 29億6283万 | +0.85% |
| 12/18 | 235 | 236 | 234 | 236 | +0.43% | 7,800 | 29億6283万 | +1.29% |
| 12/15 | 233 | 236 | 233 | 235 | +0.43% | 394,100 | 29億5027万 | +0.86% |
| 12/14 | 237 | 237 | 233 | 234 | -0.85% | 8,500 | 29億3772万 | 0% |
| 12/13 | 236 | 237 | 236 | 236 | +0.43% | 2,200 | 29億6283万 | +1.29% |
| 12/12 | 236 | 237 | 235 | 235 | -0.42% | 4,300 | 29億5027万 | +0.86% |
| 12/11 | 236 | 236 | 234 | 236 | +0.85% | 6,300 | 29億6283万 | +0.85% |
| 12/08 | 234 | 237 | 234 | 234 | 0% | 9,700 | 29億3772万 | +0.43% |
| 12/07 | 237 | 237 | 234 | 234 | -0.43% | 9,800 | 29億3772万 | +0.43% |
| 12/06 | 234 | 236 | 233 | 235 | +0.43% | 13,100 | 29億5027万 | +0.86% |
| 12/05 | 233 | 237 | 232 | 234 | +0.86% | 18,400 | 29億3772万 | +0.43% |
| 12/04 | 12:00 2023年11月の月間売買実績(速報値)に関するお知らせ |
| 12/04 | 240 | 249 | 232 | 232 | -1.28% | 104,900 | 29億1261万 | -0.43% |
| 12/01 | 235 | 236 | 234 | 235 | +0.86% | 9,700 | 29億5027万 | +0.86% |
| 11/30 | 232 | 234 | 232 | 233 | +0.43% | 7,500 | 29億2517万 | 0% |
| 11/29 | 235 | 235 | 232 | 232 | -0.85% | 8,500 | 29億1261万 | -0.43% |
| 11/28 | 233 | 235 | 232 | 234 | 0% | 16,000 | 29億3772万 | +0.43% |
| 11/27 | 233 | 234 | 231 | 234 | +0.86% | 10,100 | 29億3772万 | +0.86% |
| 11/24 | 232 | 232 | 231 | 232 | 0% | 5,900 | 29億1261万 | 0% |
| 11/22 | 231 | 232 | 230 | 232 | +0.87% | 3,500 | 29億1261万 | 0% |
| 11/21 | 232 | 232 | 230 | 230 | -0.86% | 12,600 | 28億8750万 | -0.86% |
| 11/20 | 232 | 234 | 231 | 232 | 0% | 7,400 | 29億1261万 | 0% |
| 11/17 | 233 | 233 | 232 | 232 | -0.85% | 6,600 | 29億1261万 | -0.43% |
| 11/16 | 231 | 234 | 231 | 234 | +0.86% | 2,400 | 29億3772万 | +0.43% |
| 11/15 | 231 | 232 | 230 | 232 | +0.43% | 9,700 | 29億1261万 | -0.43% |
| 11/14 | 232 | 234 | 231 | 231 | -0.86% | 16,000 | 29億6万 | -0.86% |
| 11/13 | 238 | 238 | 232 | 233 | -1.27% | 15,100 | 29億2517万 | 0% |
| 11/10 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 235 | 236 | 233 | 236 | 0% | 10,600 | 29億6283万 | +1.29% |
| 11/09 | 232 | 236 | 231 | 236 | +1.29% | 13,400 | 29億6283万 | +1.29% |
| 11/08 | 240 | 240 | 233 | 233 | -0.43% | 27,800 | 29億2517万 | 0% |
| 11/07 | 238 | 240 | 232 | 234 | -1.68% | 42,400 | 29億3772万 | +0.43% |
| 11/06 | 237 | 241 | 236 | 238 | +1.28% | 27,900 | 29億8794万 | +2.15% |
| 11/02 | 12:00 2023年10月の月間売買実績(速報値)に関するお知らせ |
| 11/02 | 232 | 235 | 231 | 235 | +1.73% | 20,400 | 29億5027万 | +0.86% |
| 11/01 | 229 | 233 | 229 | 231 | +0.43% | 24,100 | 29億6万 | -1.28% |
| 10/31 | 235 | 238 | 228 | 230 | +1.32% | 48,800 | 28億8750万 | -1.71% |
| 10/30 | 239 | 239 | 227 | 227 | -5.02% | 165,700 | 28億4984万 | -3.4% |
| 10/27 | 243 | 261 | 235 | 239 | +3.91% | 449,500 | 30億49万 | +1.7% |
| 10/26 | 15:30 2024年3月期第2四半期連結業績速報値に関するお知らせ |
