IR情報

8749 エース交易のIR情報に関するデータは見つかりませんでした。

2012/10/04～2013/03/06

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
03/06318319318319+0.31%104,10065億2803万+3.57%
03/05319319318318-0.31%200,60065億756万+3.92%
03/043193193183190%223,70065億2803万+4.93%
03/01318319318319+0.31%90,70065億2803万+5.63%
02/283183193183180%131,40065億756万+6%
02/273193193183180%66,60065億756万+7.07%
02/263183193183180%129,40065億756万+7.8%
02/253183193183180%337,20065億756万+8.53%
02/22318319318318-0.31%152,60065億756万+9.28%
02/21318319318319+0.31%64,50065億2803万+10.38%
02/203183193183180%148,70065億756万+10.8%
02/19317319317318+0.32%232,70065億756万+11.58%
02/18317319317317-0.31%232,50064億8710万+12.01%
02/153183183173180%376,40065億756万+13.57%
02/143173193173180%800,90065億756万+14.39%
02/13317318317318+0.32%912,00065億756万+15.64%
02/12318319317317+7.82%2,112,90064億8710万+16.54%
02/08297300290294-1.34%54,20060億1643万+8.89%
02/07305305297298-0.67%75,20060億9828万+11.61%
02/06293300293300+1.69%50,50061億3921万+13.21%
02/05300303291295-0.67%109,70060億3689万+12.6%
02/04286303283297+5.32%120,50060億7782万+14.23%
02/01270287268282+4.44%194,60057億7086万+9.73%
01/31264270264270+1.89%51,10055億2529万+5.47%
01/30264267262265+0.38%74,30054億2297万+4.33%
01/29260267260264+1.15%59,40054億250万+4.35%
01/28266266259261-1.51%53,80053億4111万+3.57%
01/25267267264265-0.75%36,00054億2297万+5.58%
01/24263267263267+1.52%20,90054億6390万+6.8%
01/23268268262263-1.5%24,90053億8204万+5.62%
01/222672692622670%43,60054億6390万+7.66%
01/21270270266267-1.11%33,60054億6390万+8.54%
01/18267270265270+1.12%80,10055億2529万+10.2%
01/17266267257267-1.11%58,40054億6390万+9.43%
01/16269273263270+1.12%78,30055億2529万+11.11%
01/15265268259267+2.69%137,60054億6390万+10.33%
01/11255260253260+3.17%129,90053億2065万+7.88%
01/10252254250252+1.61%76,70051億5694万+5%
01/092452502452480%21,70050億7508万+3.33%
01/08249250245248-0.4%18,20050億7508万+3.33%
01/07256256248249-1.58%69,00050億9554万+3.75%
01/04236255236253+5.42%116,20051億7740万+5.42%
2012
12/28232242232240+3%66,600-0%
12/27231234230233+0.87%25,300--3.32%
12/26231235230231-0.43%27,300--4.15%
12/25234238231232-2.93%49,800--4.13%
12/21238239234239-0.42%43,400--1.65%
12/20239240237240-0.41%29,900--0.83%
12/19240242238241+0.42%22,100--0.41%
12/18239240235240+0.84%18,400--0.41%
12/17238239235238+0.42%13,200--1.24%
12/14233239233237+1.28%8,400--1.25%
12/13232239232234-1.27%20,300--2.5%
12/12234237232237+2.16%14,400--1.66%
12/11232238231232-1.69%16,800--3.73%
12/10235239234236-0.42%5,800--2.48%
12/07237237236237+0.42%3,500--2.47%
12/06235238234236-1.26%9,700--3.28%
12/05238246232239-2.45%20,400--2.45%
12/04245247242245+0.41%7,100--0.41%
12/03249249242244-1.61%3,600--0.81%
11/30243248241248-0.4%2,800-+0.81%
11/28246249240249+0.81%15,300-+0.81%
11/27251251247247-1.59%26,400-0%
11/26247256247251+0.8%47,300-+1.62%
11/22255255249249-1.19%39,800-+0.81%
11/212522522482520%15,000-+2.02%
11/20250252249252+1.61%33,500-+2.02%
11/19250254247248-1.59%49,800-+0.4%
11/16245255245252+4.56%53,800-+1.61%
11/15236241236241+3.88%12,800--2.82%
11/14231235230232+1.31%11,700--6.45%
11/13233240227229+1.78%11,700--8.03%
11/122412442252250%37,800--9.64%
11/09225233220225-0.88%56,400--9.64%
11/08216232216227-3.81%36,600--9.2%
11/07250250232236-4.84%38,500--5.6%
11/06246253246248-1.98%8,900--0.8%
11/05255255247253-0.39%24,100-+1.61%
11/02250254248254-0.39%37,500-+2.42%
11/01258258250255-1.54%86,100-+3.24%
10/31259259256259+0.39%38,200-+5.71%
10/30259259255258-0.39%11,500-+5.74%
10/29254260254259+0.78%18,900-+6.58%
10/26255258253257+1.58%50,600-+6.2%
10/25250257250253+0.4%56,300-+4.98%
10/242492522472520%27,200-+5%
10/23250253248252-1.18%40,700-+5.88%
10/22255255246255+0.39%41,200-+7.59%
10/19253254253254+0.79%5,700-+7.63%
10/18254256252252-2.33%20,500-+7.23%
10/17252260246258+2.38%23,500-+10.73%
10/16254254247252-0.79%13,700-+8.62%
10/15252255246254+0.79%15,100-+9.96%
10/12248253246252+2.44%37,600-+8.62%
10/11250250238246-1.99%47,100-+5.58%
10/10238270232251+7.26%132,100-+7.26%
10/09239239228234-0.85%21,800--0.43%
10/05241242234236-1.26%31,600-0%
10/04230241227239+2.58%13,400-+0.42%