PER
2023/08/09～2024/01/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/05 | 3,082 | 3,111 | 3,078 | 3,107 | +1.94% | 2,209,300 | 3兆755億 | +1.9% | 10.57 | 0.97 |
| 01/04 | 3,021 | 3,062 | 2,999 | 3,048 | +1.87% | 3,351,200 | 3兆171億 | -0.1% | 10.36 | 0.95 |
| 2023 |
| 12/29 | 2,998 | 3,027 | 2,969 | 2,992 | +0.5% | 1,850,600 | 2兆9617億 | -2.09% | 10.17 | 0.99 |
| 12/28 | 2,957 | 2,987 | 2,954 | 2,977 | +1.05% | 1,824,200 | 2兆9468億 | -2.81% | 10.12 | 0.98 |
| 12/27 | 2,955 | 2,962 | 2,935 | 2,946 | +0.07% | 2,105,200 | 2兆9162億 | -3.98% | 10.02 | 0.97 |
| 12/26 | 2,950 | 2,958 | 2,920 | 2,944 | -0.24% | 1,371,400 | 2兆9142億 | -4.2% | 10.01 | 0.97 |
| 12/25 | 3,000 | 3,003 | 2,945 | 2,951 | -0.51% | 1,019,900 | 2兆9211億 | -4.09% | 10.03 | 0.97 |
| 12/22 | 2,942 | 3,004 | 2,941 | 2,966 | +0.82% | 3,130,400 | 2兆9360億 | -3.76% | 10.09 | 0.98 |
| 12/21 | 2,928 | 2,956 | 2,923 | 2,942 | +0.07% | 3,152,000 | 2兆9122億 | -4.67% | 10 | 0.97 |
| 12/20 | 2,898 | 2,978 | 2,897 | 2,940 | +1.03% | 3,468,500 | 2兆9102億 | -4.85% | 10 | 0.97 |
| 12/19 | 2,914 | 2,947 | 2,891 | 2,910 | +0.69% | 3,956,700 | 2兆8805億 | -6.04% | 9.9 | 0.96 |
| 12/18 | 2,937 | 2,945 | 2,853 | 2,890 | -2.46% | 5,341,500 | 2兆8607億 | -6.89% | 9.83 | 0.95 |
| 12/15 | 2,939 | 3,024 | 2,926 | 2,963 | -0.87% | 5,068,700 | 2兆9330億 | -4.73% | 10.08 | 0.98 |
| 12/14 | 3,061 | 3,082 | 2,957 | 2,989 | -4.5% | 4,977,900 | 2兆9587億 | -3.92% | 10.16 | 0.99 |
| 12/13 | 3,119 | 3,141 | 3,101 | 3,130 | +1.23% | 2,567,300 | 3兆983億 | +0.61% | 10.64 | 1.03 |
| 12/12 | 3,092 | 3,145 | 3,092 | 3,092 | +0.26% | 3,299,100 | 3兆607億 | -0.61% | 10.51 | 1.02 |
| 12/11 | 3,116 | 3,137 | 3,074 | 3,084 | -1.03% | 4,164,000 | 3兆528億 | -1% | 10.49 | 1.02 |
| 12/08 | 3,150 | 3,216 | 3,101 | 3,116 | -4.51% | 6,963,900 | 3兆844億 | -0.16% | 10.6 | 1.03 |
| 12/07 | 3,221 | 3,271 | 3,205 | 3,263 | +0.15% | 3,529,200 | 3兆2300億 | +4.35% | 11.1 | 1.08 |
| 12/06 | 3,240 | 3,283 | 3,223 | 3,258 | +1.62% | 3,783,900 | 3兆2250億 | +4.29% | 11.08 | 1.08 |
| 12/05 | 3,206 | 3,279 | 3,182 | 3,206 | +0.03% | 3,744,700 | 3兆1735億 | +2.89% | 10.9 | 1.06 |
| 12/04 | 3,194 | 3,258 | 3,159 | 3,205 | +1.71% | 6,078,300 | 3兆1725億 | +2.99% | 10.9 | 1.06 |
| 12/01 | 3,126 | 3,169 | 3,118 | 3,151 | +2.27% | 3,608,900 | 3兆1191億 | +1.45% | 10.72 | 1.04 |
| 11/30 | 3,045 | 3,084 | 3,044 | 3,081 | +0.16% | 5,836,600 | 3兆498億 | -0.71% | 10.48 | 1.02 |
| 11/29 | 3,112 | 3,142 | 3,061 | 3,076 | -2.29% | 4,046,600 | 3兆448億 | -0.87% | 10.46 | 1.02 |
| 11/28 | 3,190 | 3,198 | 3,146 | 3,148 | -1.32% | 3,068,300 | 3兆1161億 | +1.45% | 10.7 | 1.04 |
| 11/27 | 3,180 | 3,224 | 3,167 | 3,190 | +1.21% | 3,276,900 | 3兆1577億 | +2.87% | 10.85 | 1.05 |
| 11/24 | 3,141 | 3,179 | 3,122 | 3,152 | +1.25% | 2,997,700 | 3兆1201億 | +1.71% | 10.72 | 1.04 |
| 11/22 | 3,064 | 3,134 | 3,062 | 3,113 | +1.24% | 3,355,300 | 3兆815億 | +0.45% | 10.59 | 1.03 |
| 11/21 | 3,038 | 3,103 | 3,038 | 3,075 | +1.08% | 3,936,500 | 3兆439億 | -0.77% | 10.46 | 1.01 |
| 11/20 | 3,008 | 3,084 | 3,003 | 3,042 | -0.94% | 3,075,000 | 3兆112億 | -1.9% | 10.34 | 1 |
| 11/17 | 3,030 | 3,071 | 2,991 | 3,071 | +0.29% | 2,614,700 | 3兆399億 | -1.13% | 10.44 | 1.01 |
| 11/16 | 3,058 | 3,088 | 3,049 | 3,062 | +0.76% | 3,078,900 | 3兆310億 | -1.58% | 10.41 | 1.01 |
| 11/15 | 3,153 | 3,183 | 2,962 | 3,039 | -2.5% | 5,550,500 | 3兆82億 | -2.47% | 10.33 | 1 |
| 11/14 | 3,111 | 3,151 | 3,083 | 3,117 | +1.3% | 4,247,500 | 3兆854億 | -0.13% | 10.6 | 1.03 |
| 11/13 | 3,059 | 3,091 | 3,043 | 3,077 | +0.75% | 1,957,400 | 3兆458億 | -1.38% | 10.46 | 1.02 |
| 11/10 | 3,004 | 3,062 | 2,998 | 3,054 | +2.35% | 3,211,200 | 3兆231億 | -2.12% | 10.39 | 1.01 |
| 11/09 | 2,942 | 2,988 | 2,881 | 2,984 | +0.1% | 7,532,200 | 2兆9538億 | -4.36% | 10.15 | 0.98 |
| 11/08 | 3,112 | 3,112 | 2,939 | 2,981 | -5.03% | 6,909,800 | 2兆9508億 | -4.58% | 10.14 | 0.98 |
| 11/07 | 3,171 | 3,179 | 3,121 | 3,139 | -1.66% | 2,672,900 | 3兆1072億 | +0.29% | 10.67 | 1.04 |
| 11/06 | 3,266 | 3,282 | 3,178 | 3,192 | -1.3% | 3,444,000 | 3兆1597億 | +2.05% | 10.85 | 1.05 |
| 11/02 | 3,293 | 3,309 | 3,201 | 3,234 | -1.04% | 4,055,500 | 3兆2013億 | +3.49% | 11 | 1.07 |
| 11/01 | 3,245 | 3,277 | 3,238 | 3,268 | +2.9% | 3,804,400 | 3兆2349億 | +4.81% | 11.11 | 1.08 |
| 10/31 | 3,170 | 3,254 | 3,115 | 3,176 | +3.76% | 6,498,800 | 3兆1438億 | +2.19% | 10.8 | 1.05 |
| 10/30 | 3,060 | 3,112 | 3,040 | 3,061 | -1.92% | 2,805,100 | 3兆300億 | -1.32% | 10.41 | 1.01 |
| 10/27 | 3,055 | 3,123 | 3,035 | 3,121 | +2.09% | 2,206,000 | 3兆894億 | +0.58% | 10.61 | 1.03 |
| 10/26 | 3,070 | 3,089 | 3,044 | 3,057 | -0.42% | 1,500,300 | 3兆260億 | -1.42% | 10.4 | 1.01 |
| 10/25 | 3,066 | 3,109 | 3,058 | 3,070 | +0.2% | 1,598,000 | 3兆389億 | -1.03% | 10.44 | 1.01 |
| 10/24 | 3,090 | 3,090 | 2,997 | 3,064 | -0.84% | 2,716,100 | 3兆330億 | -1.38% | 10.42 | 1.01 |
| 10/23 | 3,082 | 3,116 | 3,063 | 3,090 | +0.03% | 1,897,800 | 3兆587億 | -0.64% | 10.51 | 1.02 |
| 10/20 | 3,131 | 3,146 | 3,065 | 3,089 | -1.72% | 2,352,100 | 3兆577億 | -0.77% | 10.5 | 1.02 |
| 10/19 | 3,125 | 3,164 | 3,116 | 3,143 | -0.25% | 2,816,300 | 3兆1112億 | +1% | 10.69 | 1.04 |
| 10/18 | 3,139 | 3,190 | 3,120 | 3,151 | +0.7% | 3,150,300 | 3兆1191億 | +1.38% | 10.72 | 1.04 |
| 10/17 | 3,172 | 3,185 | 3,101 | 3,129 | +0.1% | 2,774,500 | 3兆973億 | +0.87% | 10.64 | 1.03 |
| 10/16 | 3,130 | 3,140 | 3,086 | 3,126 | -1.01% | 2,396,000 | 3兆943億 | +1.07% | 10.63 | 1.03 |
| 10/13 | 3,215 | 3,238 | 3,150 | 3,158 | -1.4% | 2,709,100 | 3兆1260億 | +2.33% | 10.74 | 1.04 |
| 10/12 | 3,207 | 3,219 | 3,184 | 3,203 | +0.95% | 3,165,600 | 3兆1706億 | +4.09% | 10.89 | 1.06 |
| 10/11 | 3,145 | 3,211 | 3,128 | 3,173 | +0.28% | 3,232,300 | 3兆1409億 | +3.63% | 10.79 | 1.05 |
| 10/10 | 3,139 | 3,185 | 3,131 | 3,164 | +2.03% | 2,865,700 | 3兆1320億 | +3.81% | 10.76 | 1.04 |
| 10/06 | 3,012 | 3,127 | 3,011 | 3,101 | +0.62% | 2,942,300 | 3兆696億 | +2.31% | 10.54 | 1.02 |
| 10/05 | 3,012 | 3,093 | 2,994 | 3,082 | +1.15% | 4,718,600 | 3兆508億 | +2.22% | 10.48 | 1.02 |
| 10/04 | 3,058 | 3,098 | 3,016 | 3,047 | -1.39% | 5,237,600 | 3兆161億 | +1.57% | 10.36 | 1.01 |
| 10/03 | 3,131 | 3,131 | 3,062 | 3,090 | -1.12% | 4,117,500 | 3兆587億 | +3.52% | 10.51 | 1.02 |
| 10/02 | 3,061 | 3,158 | 3,059 | 3,125 | +0.9% | 5,257,900 | 3兆934億 | +5.33% | 10.63 | 1.03 |
| 09/29 | 3,061 | 3,106 | 3,036 | 3,097 | -0.1% | 5,037,300 | 3兆656億 | +5.05% | 10.53 | 1.01 |
| 09/28 | 3,130 | 3,137 | 3,079 | 3,100 | +1.21% | 4,090,100 | 3兆686億 | +5.8% | 10.54 | 1.01 |
| 09/27 | 3,053 | 3,065 | 3,020 | 3,063 | +1.02% | 2,953,000 | 3兆320億 | +5.15% | 10.42 | 1 |
| 09/26 | 3,060 | 3,064 | 3,016 | 3,032 | +0.66% | 3,051,500 | 3兆13億 | +4.7% | 10.31 | 0.99 |
| 09/25 | 3,044 | 3,065 | 3,008 | 3,012 | -2.81% | 3,599,300 | 2兆9815億 | +4.62% | 10.24 | 0.99 |
| 09/22 | 3,063 | 3,115 | 3,006 | 3,099 | +1.51% | 3,867,600 | 3兆676億 | +8.28% | 10.54 | 1.01 |
| 09/21 | 3,097 | 3,133 | 3,053 | 3,053 | -1.45% | 3,292,500 | 3兆221億 | +7.42% | 10.38 | 1 |
| 09/20 | 3,192 | 3,197 | 3,078 | 3,098 | -2.58% | 4,480,900 | 3兆666億 | +9.66% | 10.53 | 1.01 |
| 09/19 | 3,145 | 3,185 | 3,137 | 3,180 | +0.76% | 2,892,400 | 3兆1478億 | +13.21% | 10.81 | 1.04 |
| 09/15 | 3,180 | 3,225 | 3,143 | 3,156 | -0.06% | 6,460,000 | 3兆1240億 | +13.12% | 10.73 | 1.03 |
| 09/14 | 3,140 | 3,168 | 3,130 | 3,158 | +2.87% | 4,917,300 | 3兆1260億 | +13.88% | 10.74 | 1.03 |
| 09/13 | 3,049 | 3,107 | 3,038 | 3,070 | +1.42% | 4,089,500 | 3兆389億 | +11.43% | 10.44 | 1 |
| 09/12 | 2,995 | 3,031 | 2,981 | 3,027 | +0.56% | 3,744,600 | 2兆9963億 | +10.43% | 10.29 | 0.99 |
| 09/11 | 2,980 | 3,032 | 2,946 | 3,010 | +4.01% | 5,424,900 | 2兆9795億 | +10.26% | 10.24 | 0.99 |
| 09/08 | 2,930 | 2,962 | 2,886 | 2,894 | -2.13% | 3,796,800 | 2兆8647億 | +6.4% | 9.84 | 0.95 |
| 09/07 | 2,923 | 2,971 | 2,909 | 2,957 | +1.16% | 4,546,600 | 2兆9271億 | +8.99% | 10.06 | 0.97 |
| 09/06 | 2,851 | 2,954 | 2,847 | 2,923 | +2.63% | 5,856,400 | 2兆8934億 | +8.02% | 9.94 | 0.96 |
| 09/05 | 2,844 | 2,865 | 2,809 | 2,848 | +0.99% | 4,418,200 | 2兆8192億 | +5.33% | 9.68 | 0.93 |
| 09/04 | 2,756 | 2,820 | 2,751 | 2,820 | +3.18% | 4,420,300 | 2兆7914億 | +4.21% | 9.59 | 0.92 |
| 09/01 | 2,702 | 2,740 | 2,693 | 2,733 | +0.77% | 2,390,300 | 2兆7053億 | +0.89% | 9.29 | 0.89 |
| 08/31 | 2,675 | 2,733 | 2,672 | 2,712 | +0.67% | 3,869,800 | 2兆6845億 | +0.18% | 9.22 | 0.89 |
| 08/30 | 2,680 | 2,711 | 2,679 | 2,694 | +1.01% | 2,755,300 | 2兆6667億 | -0.44% | 9.16 | 0.88 |
| 08/29 | 2,668 | 2,692 | 2,646 | 2,667 | +0.34% | 2,165,800 | 2兆6400億 | -1.37% | 9.07 | 0.87 |
| 08/28 | 2,660 | 2,691 | 2,656 | 2,658 | +0.49% | 1,768,700 | 2兆6311億 | -1.74% | 9.04 | 0.87 |
| 08/25 | 2,642 | 2,685 | 2,635 | 2,645 | +0.11% | 2,588,800 | 2兆6182億 | -2.25% | 8.99 | 0.87 |
| 08/24 | 2,656 | 2,661 | 2,632 | 2,642 | -1.31% | 3,092,800 | 2兆6152億 | -2.44% | 8.98 | 0.86 |
| 08/23 | 2,604 | 2,679 | 2,597 | 2,677 | +1.52% | 2,837,600 | 2兆6499億 | -1.29% | 9.1 | 0.88 |
| 08/22 | 2,608 | 2,657 | 2,603 | 2,637 | +1.42% | 2,706,200 | 2兆6103億 | -2.87% | 8.97 | 0.86 |
| 08/21 | 2,593 | 2,613 | 2,567 | 2,600 | +0.12% | 2,064,200 | 2兆5737億 | -4.34% | 8.84 | 0.85 |
| 08/18 | 2,568 | 2,602 | 2,562 | 2,597 | +0.19% | 3,288,600 | 2兆5707億 | -4.66% | 8.83 | 0.85 |
| 08/17 | 2,597 | 2,607 | 2,519 | 2,592 | -1.29% | 5,826,900 | 2兆5657億 | -5.09% | 8.81 | 0.85 |
| 08/16 | 2,635 | 2,650 | 2,606 | 2,626 | -2.99% | 4,277,400 | 2兆5994億 | -4.2% | 8.93 | 0.86 |
| 08/15 | 2,723 | 2,734 | 2,702 | 2,707 | +0.59% | 2,645,600 | 2兆6796億 | -1.56% | 9.21 | 0.89 |
| 08/14 | 2,753 | 2,764 | 2,670 | 2,691 | -2.04% | 3,240,200 | 2兆6637億 | -2.36% | 9.15 | 0.88 |
| 08/10 | 2,687 | 2,780 | 2,668 | 2,747 | +2.01% | 5,317,100 | 2兆7192億 | -0.58% | 9.34 | 0.9 |
| 08/09 | 2,700 | 2,708 | 2,675 | 2,693 | -0.88% | 2,876,500 | 2兆6657億 | -2.78% | 9.16 | 0.88 |
