8766 東京海上 HD

8766
2024/03/27
時価
9兆5319億円
PER 予
14.03倍
2010年以降
8-321.82倍
(2010-2023年)
PBR
2.12倍
2010年以降
0.54-1.67倍
(2010-2023年)
配当 予
2.54%
ROE 予
15.13%
ROA 予
2.24%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/274,7304,7834,7284,760+1.17%5,288,8009兆5319億+5.9%
03/264,7034,7184,6624,705+0.45%3,497,7009兆4217億+4.91%
03/254,7944,7944,6844,684-1.99%4,422,5009兆3797億+4.67%
03/25(空売り報告)J.P. MORGAN SECURITIES PLC 0株(0%)-0.54%義務消失
03/224,8004,8294,7644,779-0.15%5,472,8009兆5699億+7.1%
03/22(空売り報告)J.P. MORGAN SECURITIES PLC 11,010,784株(0.54%)新規
03/214,7484,7964,7064,786+2.92%6,186,6009兆5839億+7.89%
03/194,5404,6604,5344,650+1.62%5,186,2009兆3116億+5.3%
03/184,5204,6484,5074,576+1.69%5,865,1009兆1634億+4.38%
03/154,4064,5274,4064,500+1.17%5,774,3009兆112億+3.28%
03/144,4184,4634,4014,448+0.88%4,311,9008兆9071億+2.68%
03/13(自社株買い)取締役会(2023年11月17日)での決議状況(取得期間2023年11月20日~2024年5月15日)
03/134,4564,4904,3754,4090%4,685,9008兆8290億+2.32%
03/124,3854,4164,3314,409-1.03%4,282,5008兆8290億+2.85%
03/114,5604,5604,3764,455-2.28%5,747,9008兆9211億+4.53%
03/084,5334,6234,4614,559+1.06%7,446,1009兆1293億+7.55%
03/074,4854,5424,4534,511+2.17%5,674,5009兆332億+7.05%
03/064,3754,4244,3354,415+0.16%5,304,7008兆8410億+5.4%
03/05(IR情報)15:00 自己株式の取得状況に関するお知らせ
03/054,3764,4084,3354,408-0.29%5,631,7008兆8270億+5.86%
03/044,4504,4634,3934,421-0.61%4,123,4008兆8530億+6.86%
03/014,3784,4934,3784,448+1.65%6,701,0008兆9071億+8.14%
02/29(IR情報)15:00 当社子会社による金融庁への業務改善計画書の提出について
02/294,4004,4164,3204,376+0.25%6,655,5008兆7629億+7.02%
02/284,3954,4114,3334,365+0.6%3,914,9008兆7409億+7.3%
02/274,3204,3764,3124,339-0.12%3,708,7008兆6888億+7.22%
02/264,2204,3694,2204,344+0.93%6,160,8008兆6988億+7.98%
02/224,3084,3314,2614,304-0.39%6,412,1008兆6187億+7.65%
02/214,3704,3744,2994,321-1.59%6,476,1008兆6528億+8.65%
02/204,4804,4944,3524,391-2.79%5,973,0008兆7929億+11.02%
02/194,4644,5184,4364,517+1.26%4,484,7009兆452億+14.91%
02/16(IR情報)16:30 自己株式の消却に関するお知らせ
02/16(IR情報)16:30 役員、シニアジェネラルマネージャーおよび部長の異動等に関するお知らせ
02/16(IR情報)16:30 「グループ監査委員会」の設置について
02/164,4984,5204,4094,461+2.15%9,269,3008兆9331億+14.41%
02/154,3654,4484,3234,367+5.87%12,938,5008兆7449億+12.9%
02/14(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/14(自社株買い)取締役会(2023年11月17日)での決議状況(取得期間2023年11月20日~2024年5月15日)
02/144,2074,2424,1224,125-3.55%11,180,3008兆2603億+7.51%
02/134,0634,2974,0504,277+11%14,337,9008兆5646億+12.11%
02/093,9023,9073,8533,853-1.15%4,323,7007兆7156億+1.77%
02/083,8943,9253,8493,898+0.52%4,191,6007兆8057億+3.34%
02/073,8403,8843,8233,878+0.34%3,720,9007兆7656億+3.19%
02/063,8993,9233,8493,865+0.05%5,108,1007兆7396億+3.26%
02/053,8493,8863,8033,863+1.77%3,471,9007兆7356億+3.62%
02/02(IR情報)15:00 自己株式の取得状況に関するお知らせ
02/023,8703,8743,7763,796-2.27%6,788,3007兆6014億+2.26%
02/013,8803,9093,8563,884-1.17%4,140,1007兆7777億+5%
01/313,8523,9353,8373,930+1.52%4,464,2007兆8698億+6.74%
01/303,8353,8953,8193,871+1.87%4,695,9007兆7516億+5.71%
01/293,7243,8003,7213,800+1.79%3,533,9007兆6095億+4.17%
01/263,8213,8213,7303,733-2.28%4,071,0007兆4753億+2.67%
01/253,8783,9043,8203,820-0.73%3,259,2007兆6495億+5.47%
01/243,8793,9003,8183,848-0.36%3,944,9007兆7056億+6.62%
01/233,8473,8783,8273,862+0.81%3,883,1007兆7336億+7.31%
01/223,7783,8343,7713,831+2.63%3,153,7007兆6715億+6.59%
01/193,7983,7983,7233,733+0.54%3,287,3007兆4753億+3.95%
01/183,7983,8223,7033,713-1.88%4,574,5007兆4352億+3.37%
01/173,8103,8973,7803,784+0.5%7,070,0007兆5774億+5.35%
01/163,8053,8193,7653,765-0.76%4,110,1007兆5394億+4.82%
01/153,7593,7943,7353,794+2.1%3,630,7007兆5974億+5.65%
01/12(自社株買い)取締役会(2023年11月17日)での決議状況(取得期間2023年11月20日~2024年5月15日)
01/123,7493,7563,7013,716+0.7%5,442,5007兆4412億+3.63%
01/113,6623,7213,6523,690+2.73%5,935,8007兆3892億+2.96%
01/103,5623,6133,5383,592+0.28%5,260,6007兆1929億+0.25%
01/093,6153,6273,5743,582+0.76%5,114,5007兆1729億-0.08%
01/05(IR情報)15:00 自己株式の取得状況に関するお知らせ
01/053,5203,5643,5203,555+1.31%3,431,1007兆1188億-0.86%
01/043,4993,5123,4463,509-0.57%5,221,3007兆267億-2.28%
2023
12/293,5183,5573,5013,529+0.43%3,341,7007兆668億-1.94%
12/283,4923,5263,4883,514+0.89%2,965,0007兆367億-2.61%
12/273,4853,4993,4693,483+0.58%2,804,4006兆9747億-3.62%
12/26(IR情報)16:00 当社子会社の金融庁による業務改善命令の受領について
12/263,4713,4733,4413,463-0.2%2,067,8006兆9346億-4.34%
12/253,4993,5113,4643,470+0.43%1,352,3006兆9486億-4.38%
12/223,4413,4823,4403,455+0.14%3,197,4006兆9186億-4.82%
12/213,5003,5073,4173,450-2.02%4,758,3006兆9086億-4.96%
12/20(IR情報)16:00 取締役の異動に関するお知らせ
12/203,5503,5773,5203,521+1%4,973,9007兆508億-3.03%
12/19(IR情報)16:00 役員の異動に関するお知らせ
12/19(IR情報)14:06 公正取引委員会による当社子会社への立入検査について
12/193,4633,4953,4143,486+2.74%6,145,8006兆9807億-3.97%
12/183,4463,4583,3713,393-2.84%6,727,8006兆7944億-6.55%
12/153,5003,5903,4803,492-2.92%8,194,4006兆9927億-3.85%
12/143,6363,6473,5663,597-3.69%5,913,6007兆2029億-0.88%
12/133,7503,7523,7033,735-0.24%3,402,3007兆4793億+3.21%
12/12(自社株買い)取締役会(2023年11月17日)での決議状況(取得期間2023年11月20日~2024年5月15日)
12/123,7723,7993,7443,744-0.58%3,567,6007兆4973億+3.83%
12/113,7553,7823,7223,766+1.29%3,364,9007兆5414億+4.73%
12/083,7503,7823,6873,718-1.72%7,307,9007兆4452億+3.8%
12/073,7543,7833,7333,783+1.01%5,505,5007兆5754億+5.97%
12/063,6783,7553,6463,745+2.13%4,190,9007兆4993億+5.43%
12/053,6873,7023,6503,667+0.33%3,745,9007兆3431億+3.76%
12/04(IR情報)15:00 自己株式の取得状況に関するお知らせ
12/043,6503,6643,6043,655-0.41%2,631,7007兆3191億+3.81%
12/013,6723,6823,6423,670+0.6%3,257,4007兆3491億+4.62%
11/303,5853,6483,5823,648+1.16%9,114,1007兆3051億+4.41%
11/293,6503,6753,5933,606-1.93%3,607,6007兆2210億+3.62%
11/283,6983,7043,6603,677-1.02%2,956,4007兆3631億+6.03%
11/273,7373,7473,6863,715-0.54%3,409,8007兆4392億+7.53%
11/243,7403,7703,7173,735+1.77%3,768,5007兆4793億+8.51%
11/223,6233,7083,6123,670+1.07%4,154,0007兆3491億+6.97%
11/213,6703,6873,5913,631-1.79%6,670,5007兆2710億+6.14%
11/203,6363,7933,6343,697+5.63%12,833,0007兆4032億+8.42%
11/17(IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ
11/17(IR情報)16:00 2024年3月期中間決算記者会見資料
11/17(IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/173,4553,5003,4513,500+1.33%4,107,5007兆87億+2.97%
11/163,4783,5183,4353,454-0.72%4,564,9006兆9166億+1.62%
11/153,5303,5343,4403,479-0.57%4,641,0006兆9666億+2.35%
11/143,5183,5273,4893,499+0.32%2,909,5007兆67億+3%
11/133,4503,4963,4503,488+2.02%3,048,4006兆9847億+2.86%
11/103,4133,4423,4083,419+0.06%2,618,9006兆8465億+0.97%
11/093,3643,4293,3213,417+1.91%3,243,1006兆8425億+1.09%
11/083,4003,4023,3263,353-1.79%4,523,8006兆7143億-0.68%
11/073,4633,4753,4023,414-2.29%3,093,3006兆8365億+1.1%
11/063,4863,5163,4553,494+2.61%5,106,0006兆9967億+3.4%
11/023,4393,4573,3983,405-0.44%3,242,6006兆8185億+0.71%
11/013,4043,4203,3793,420+2.3%4,618,7006兆8485億+0.86%
10/313,3403,3693,2973,343+1.86%4,418,3006兆6943億-1.68%
10/303,2933,3093,2623,282-2.06%2,861,6006兆5722億-3.81%
10/273,3033,3543,2983,351+0.45%2,960,5006兆7103億-2.19%