PER
- 2010年3月31日
- 16.5倍
- 2011年3月31日
- 24.87倍
- 2012年3月30日
- 304.02倍
- 2013年3月29日
- 15.73倍
- 2014年3月31日
- 12.91倍
- 2015年3月31日
- 14.01倍
- 2016年3月31日
- 11.27倍
- 2017年3月31日
- 12.91倍
- 2018年3月30日
- 12.37倍
- 2019年3月29日
- 14倍
- 2020年3月31日
- 13.39倍
- 2021年3月31日
- 22.68倍
- 2022年3月31日
- 11.62倍
- 2023年3月31日
- 13.66倍
- 2024年3月29日
- 13.38倍
- 2025年3月31日
- 10.58倍
2025/06/17～2025/11/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/11 | 5,898 | 5,898 | 5,795 | 5,803 | -1.11% | 2,889,100 | 11兆2230億 | -3.43% | 11.94 | 2.25 |
| 11/10 | 5,865 | 5,878 | 5,818 | 5,868 | +0.5% | 3,041,500 | 11兆3487億 | -2.57% | 12.07 | 2.27 |
| 11/07 | 5,790 | 5,854 | 5,771 | 5,839 | -0.36% | 3,892,600 | 11兆2926億 | -3.25% | 12.01 | 2.26 |
| 11/06 | 5,756 | 5,863 | 5,752 | 5,860 | +1.7% | 4,962,500 | 11兆3332億 | -3.09% | 12.05 | 2.27 |
| 11/05 | 5,782 | 5,829 | 5,635 | 5,762 | +0.79% | 6,556,600 | 11兆1437億 | -4.96% | 11.85 | 2.23 |
| 11/04 | 5,750 | 5,754 | 5,633 | 5,717 | -1.12% | 6,839,200 | 11兆566億 | -5.92% | 11.76 | 2.22 |
| 10/31 | 5,792 | 5,808 | 5,743 | 5,782 | -0.16% | 6,032,200 | 11兆1823億 | -5.2% | 11.89 | 2.24 |
| 10/30 | 5,804 | 5,842 | 5,759 | 5,791 | +0.35% | 15,905,200 | 11兆1997億 | -5.3% | 11.91 | 2.24 |
| 10/29 | 5,861 | 5,874 | 5,766 | 5,771 | -2.4% | 6,419,000 | 11兆1611億 | -5.89% | 11.87 | 2.24 |
| 10/28 | 6,033 | 6,035 | 5,913 | 5,913 | -1.74% | 4,288,300 | 11兆4357億 | -3.88% | 12.16 | 2.29 |
| 10/27 | 6,011 | 6,034 | 5,987 | 6,018 | +1.3% | 3,415,000 | 11兆6388億 | -2.45% | 12.38 | 2.33 |
| 10/24 | 5,992 | 6,006 | 5,941 | 5,941 | -0.85% | 3,159,300 | 11兆4898億 | -3.9% | 12.22 | 2.3 |
| 10/23 | 5,920 | 5,997 | 5,887 | 5,992 | +0.86% | 4,168,300 | 11兆5885億 | -3.35% | 12.32 | 2.32 |
| 10/22 | 5,971 | 5,999 | 5,941 | 5,941 | -0.65% | 6,502,300 | 11兆4898億 | -4.52% | 12.22 | 2.3 |
| 10/21 | 6,070 | 6,089 | 5,980 | 5,980 | -1.98% | 6,778,300 | 11兆5653億 | -4.21% | 12.3 | 2.32 |
| 10/20 | 6,075 | 6,107 | 6,053 | 6,101 | +2.11% | 3,889,200 | 11兆7993億 | -2.57% | 12.55 | 2.36 |
| 10/17 | 6,066 | 6,090 | 5,938 | 5,975 | -3.49% | 7,653,200 | 11兆5556億 | -4.84% | 12.29 | 2.32 |
| 10/16 | 6,235 | 6,310 | 6,173 | 6,191 | -1.1% | 3,965,200 | 11兆9733億 | -1.7% | 12.73 | 2.4 |
| 10/15 | 6,197 | 6,263 | 6,182 | 6,260 | +1.34% | 4,263,300 | 12兆1068億 | -0.81% | 12.88 | 2.43 |
| 10/14 | 6,186 | 6,280 | 6,151 | 6,177 | -2.39% | 5,810,900 | 11兆9463億 | -2.26% | 12.7 | 2.39 |
| 10/10 | 6,347 | 6,356 | 6,266 | 6,328 | -1.06% | 4,571,300 | 12兆2383億 | -0.03% | 13.02 | 2.45 |
| 10/09 | 6,413 | 6,420 | 6,307 | 6,396 | +0.03% | 4,502,100 | 12兆3698億 | +1.06% | 13.15 | 2.48 |
| 10/08 | 6,306 | 6,416 | 6,273 | 6,394 | +3.53% | 6,285,400 | 12兆3659億 | +0.98% | 13.15 | 2.48 |
| 10/07 | 6,268 | 6,332 | 6,152 | 6,176 | -1.07% | 5,021,200 | 11兆9443億 | -2.45% | 12.7 | 2.39 |
| 10/06 | 6,306 | 6,314 | 6,160 | 6,243 | +1.51% | 5,813,200 | 12兆739億 | -1.53% | 12.84 | 2.42 |
| 10/03 | 6,120 | 6,225 | 6,120 | 6,150 | -0.45% | 5,801,500 | 11兆8941億 | -3.13% | 12.65 | 2.38 |
| 10/02 | 6,119 | 6,217 | 6,118 | 6,178 | +0.6% | 5,195,200 | 11兆9482億 | -2.83% | 12.71 | 2.39 |
| 10/01 | 6,202 | 6,248 | 6,066 | 6,141 | -2.04% | 6,274,800 | 11兆8766億 | -3.58% | 12.63 | 2.38 |
| 09/30 | 6,092 | 6,269 | 6,071 | 6,269 | +2.8% | 5,812,100 | 12兆1242億 | -1.82% | 12.89 | 2.43 |
| 09/29 | 6,160 | 6,167 | 6,092 | 6,098 | -2.84% | 4,281,900 | 11兆7935億 | -4.67% | 12.54 | 2.36 |
| 09/26 | 6,212 | 6,315 | 6,189 | 6,276 | +1.73% | 5,270,100 | 12兆1377億 | -2.09% | 12.91 | 2.43 |
| 09/25 | 6,250 | 6,257 | 6,140 | 6,169 | -0.8% | 5,827,300 | 11兆9308億 | -3.88% | 12.69 | 2.39 |
| 09/24 | 6,100 | 6,219 | 6,070 | 6,219 | -0.88% | 6,148,800 | 12兆275億 | -3.28% | 12.79 | 2.41 |
| 09/22 | 6,345 | 6,365 | 6,274 | 6,274 | -0.82% | 3,058,300 | 12兆1339億 | -2.62% | 12.9 | 2.43 |
| 09/19 | 6,386 | 6,435 | 6,323 | 6,326 | -0.61% | 5,442,800 | 12兆2344億 | -2.04% | 13.01 | 2.45 |
| 09/18 | 6,419 | 6,434 | 6,345 | 6,365 | -0.42% | 3,265,800 | 12兆3099億 | -1.5% | 13.09 | 2.47 |
| 09/17 | 6,491 | 6,520 | 6,383 | 6,392 | -2.13% | 4,573,400 | 12兆3621億 | -1.18% | 13.15 | 2.48 |
| 09/16 | 6,540 | 6,558 | 6,438 | 6,531 | +1.13% | 3,517,900 | 12兆6309億 | +0.97% | 13.43 | 2.53 |
| 09/12 | 6,575 | 6,577 | 6,451 | 6,458 | -0.26% | 3,967,900 | 12兆4897億 | +0.02% | 13.28 | 2.5 |
| 09/11 | 6,497 | 6,500 | 6,415 | 6,475 | -0.69% | 3,504,800 | 12兆5226億 | +0.42% | 13.32 | 2.51 |
| 09/10 | 6,430 | 6,520 | 6,423 | 6,520 | +1.02% | 3,675,900 | 12兆6096億 | +1.32% | 13.41 | 2.53 |
| 09/09 | 6,541 | 6,573 | 6,453 | 6,454 | -0.92% | 3,269,100 | 12兆4820億 | +0.58% | 13.27 | 2.5 |
| 09/08 | 6,495 | 6,576 | 6,452 | 6,514 | +0.65% | 2,671,900 | 12兆5980億 | +1.77% | 13.4 | 2.52 |
| 09/05 | 6,493 | 6,536 | 6,434 | 6,472 | +0.5% | 2,802,200 | 12兆5168億 | +1.33% | 13.31 | 2.51 |
| 09/04 | 6,345 | 6,473 | 6,326 | 6,440 | +2.34% | 3,575,100 | 12兆4549億 | +1.05% | 13.25 | 2.5 |
| 09/03 | 6,436 | 6,479 | 6,277 | 6,293 | -2.62% | 4,241,900 | 12兆1706億 | -1.01% | 12.94 | 2.44 |
| 09/02 | 6,403 | 6,498 | 6,367 | 6,462 | +1.29% | 2,988,300 | 12兆4975億 | +1.84% | 13.29 | 2.5 |
| 09/01 | 6,410 | 6,491 | 6,372 | 6,380 | -0.33% | 2,482,800 | 12兆3389億 | +0.82% | 13.12 | 2.47 |
| 08/29 | 6,459 | 6,465 | 6,361 | 6,401 | -0.97% | 3,084,000 | 12兆3795億 | +1.31% | 13.17 | 2.48 |
| 08/28 | 6,405 | 6,471 | 6,381 | 6,464 | +1.24% | 3,637,600 | 12兆5013億 | +2.39% | 13.29 | 2.51 |
| 08/27 | 6,417 | 6,446 | 6,345 | 6,385 | -0.96% | 3,523,300 | 12兆3485億 | +1.37% | 13.13 | 2.47 |
| 08/26 | 6,514 | 6,588 | 6,446 | 6,447 | -1.54% | 3,827,400 | 12兆4684億 | +2.66% | 13.26 | 2.5 |
| 08/25 | 6,599 | 6,622 | 6,514 | 6,548 | -0.29% | 2,591,900 | 12兆6638億 | +4.65% | 13.47 | 2.54 |
| 08/22 | 6,452 | 6,602 | 6,443 | 6,567 | +2.21% | 3,607,800 | 12兆7005億 | +5.36% | 13.51 | 2.54 |
| 08/21 | 6,480 | 6,569 | 6,422 | 6,425 | -0.85% | 3,291,900 | 12兆4259億 | +3.56% | 13.21 | 2.49 |
| 08/20 | 6,446 | 6,524 | 6,416 | 6,480 | +0.45% | 3,839,800 | 12兆5323億 | +4.8% | 13.33 | 2.51 |
| 08/19 | 6,609 | 6,625 | 6,442 | 6,451 | -1.63% | 4,285,400 | 12兆4762億 | +4.81% | 13.27 | 2.5 |
| 08/18 | 6,681 | 6,710 | 6,558 | 6,558 | -1.26% | 4,228,600 | 12兆6831億 | +7.02% | 13.49 | 2.54 |
| 08/15 | 6,480 | 6,667 | 6,462 | 6,642 | +3.3% | 4,590,100 | 12兆8456億 | +9.01% | 13.66 | 2.57 |
| 08/14 | 6,437 | 6,472 | 6,385 | 6,430 | -1.26% | 4,378,600 | 12兆4356億 | +6.14% | 13.22 | 2.49 |
| 08/13 | 6,350 | 6,519 | 6,350 | 6,512 | +1.99% | 6,423,400 | 12兆5942億 | +7.96% | 13.39 | 2.52 |
| 08/12 | 6,300 | 6,446 | 6,270 | 6,385 | +2.16% | 6,280,600 | 12兆3485億 | +6.33% | 13.13 | 2.47 |
| 08/08 | 6,264 | 6,322 | 6,156 | 6,250 | +0.24% | 6,759,700 | 12兆875億 | +4.43% | 12.85 | 2.42 |
| 08/07 | 6,224 | 6,278 | 6,184 | 6,235 | +1.27% | 3,613,400 | 12兆584億 | +4.33% | 12.82 | 2.42 |
| 08/06 | 6,078 | 6,180 | 6,070 | 6,157 | +1.18% | 3,188,300 | 11兆9076億 | +3.18% | 12.66 | 2.39 |
| 08/05 | 6,021 | 6,101 | 5,987 | 6,085 | +0.86% | 3,536,200 | 11兆7683億 | +2.05% | 12.52 | 2.36 |
| 08/04 | 5,988 | 6,033 | 5,962 | 6,033 | -2.43% | 4,675,700 | 11兆6678億 | +1.16% | 12.41 | 2.34 |
| 08/01 | 6,124 | 6,271 | 6,111 | 6,183 | +0.96% | 3,663,900 | 11兆9579億 | +3.64% | 12.72 | 2.4 |
| 07/31 | 6,029 | 6,134 | 6,022 | 6,124 | +1.69% | 3,146,700 | 11兆8438億 | +2.77% | 12.6 | 2.37 |
| 07/30 | 5,972 | 6,032 | 5,937 | 6,022 | +0.57% | 2,951,500 | 11兆6465億 | +1.24% | 12.39 | 2.33 |
| 07/29 | 6,001 | 6,008 | 5,955 | 5,988 | -1.04% | 2,670,100 | 11兆5807億 | +0.79% | 12.32 | 2.32 |
| 07/28 | 6,156 | 6,160 | 6,045 | 6,051 | -1.08% | 2,692,000 | 11兆7026億 | +1.97% | 12.45 | 2.35 |
| 07/25 | 6,265 | 6,265 | 6,107 | 6,117 | -2.58% | 3,661,100 | 11兆8302億 | +3.28% | 12.58 | 2.37 |
| 07/24 | 6,254 | 6,333 | 6,214 | 6,279 | +2.53% | 6,319,200 | 12兆1435億 | +6.15% | 12.91 | 2.43 |
| 07/23 | 5,922 | 6,129 | 5,890 | 6,124 | +3.88% | 6,355,800 | 11兆8438億 | +3.78% | 12.6 | 2.37 |
| 07/22 | 5,900 | 5,921 | 5,804 | 5,895 | +0.17% | 3,383,300 | 11兆4009億 | +0.05% | 12.12 | 2.28 |
| 07/18 | 5,970 | 5,976 | 5,860 | 5,885 | -1.23% | 3,405,500 | 11兆3815億 | -0.14% | 12.1 | 2.28 |
| 07/17 | 5,844 | 5,958 | 5,843 | 5,958 | +2% | 4,024,700 | 11兆5227億 | +1.1% | 12.25 | 2.31 |
| 07/16 | 5,890 | 5,895 | 5,799 | 5,841 | -0.78% | 2,961,700 | 11兆2964億 | -0.9% | 12.01 | 2.26 |
| 07/15 | 5,807 | 5,895 | 5,782 | 5,887 | +1.64% | 3,811,100 | 11兆3854億 | -0.24% | 12.11 | 2.28 |
| 07/14 | 5,710 | 5,817 | 5,696 | 5,792 | +0.47% | 2,472,100 | 11兆2017億 | -2.01% | 11.91 | 2.24 |
| 07/11 | 5,712 | 5,815 | 5,696 | 5,765 | +1.19% | 3,572,100 | 11兆1495億 | -2.77% | 11.86 | 2.23 |
| 07/10 | 5,685 | 5,703 | 5,610 | 5,697 | -1.2% | 6,516,700 | 11兆179億 | -4.19% | 11.72 | 2.21 |
| 07/09 | 5,819 | 5,823 | 5,753 | 5,766 | +0.02% | 2,410,500 | 11兆1514億 | -3.34% | 11.86 | 2.23 |
| 07/08 | 5,788 | 5,793 | 5,707 | 5,765 | -1.2% | 6,813,000 | 11兆1495億 | -3.68% | 11.86 | 2.23 |
| 07/07 | 5,901 | 5,910 | 5,816 | 5,835 | -1.1% | 2,314,500 | 11兆2848億 | -2.77% | 12 | 2.26 |
| 07/04 | 6,007 | 6,027 | 5,882 | 5,900 | -1.76% | 4,162,100 | 11兆4106億 | -1.91% | 12.13 | 2.29 |
| 07/03 | 6,000 | 6,025 | 5,968 | 6,006 | -0.28% | 3,552,400 | 11兆6156億 | -0.28% | 12.35 | 2.33 |
| 07/02 | 6,007 | 6,037 | 5,932 | 6,023 | -0.41% | 4,189,300 | 11兆6484億 | -0.12% | 12.39 | 2.33 |
| 07/01 | 6,068 | 6,070 | 5,997 | 6,048 | -1.03% | 3,597,000 | 11兆6968億 | +0.33% | 12.44 | 2.34 |
| 06/30 | 6,120 | 6,156 | 6,061 | 6,111 | +0.41% | 5,203,600 | 11兆8186億 | +1.49% | 12.57 | 2.37 |
| 06/27 | 6,050 | 6,174 | 6,035 | 6,086 | +1.38% | 6,532,300 | 11兆7703億 | +1.28% | 12.52 | 2.36 |
| 06/26 | 5,869 | 6,003 | 5,801 | 6,003 | +2.62% | 6,529,200 | 11兆6098億 | +0.13% | 12.35 | 2.33 |
| 06/25 | 5,872 | 5,876 | 5,793 | 5,850 | -0.1% | 3,454,900 | 11兆3139億 | -2.19% | 12.03 | 2.27 |
| 06/24 | 5,893 | 5,924 | 5,832 | 5,856 | +0.81% | 3,056,300 | 11兆3255億 | -1.96% | 12.04 | 2.27 |
| 06/23 | 5,800 | 5,820 | 5,746 | 5,809 | +0.36% | 2,797,600 | 11兆2346億 | -2.71% | 11.95 | 2.25 |
| 06/20 | 5,879 | 5,908 | 5,788 | 5,788 | -1.85% | 5,179,900 | 11兆1939億 | -3.08% | 11.9 | 2.24 |
| 06/19 | 5,918 | 5,929 | 5,866 | 5,897 | -0.79% | 2,363,300 | 11兆4047億 | -1.34% | 12.13 | 2.29 |
| 06/18 | 5,852 | 5,948 | 5,837 | 5,944 | +0.69% | 3,524,000 | 11兆4956億 | -0.5% | 12.23 | 2.3 |
| 06/17 | 5,902 | 5,930 | 5,883 | 5,903 | -0.29% | 2,584,200 | 11兆4164億 | -1.17% | 12.14 | 2.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,023 3,070 5/11 | 752 2,255 11/4 | 26,853,000 8,951,000 4/2 | 19.23 | 14.13 | 1.14 | 0.84 | - | - | 16.5倍 3/31 |
| 2011年 3月期 | 970 2,910 4/16 | 671 2,012 3/14 | 39,120,900 13,040,300 3/14 | 32.55 | 22.51 | 1.24 | 0.86 | 2兆3411億 | 1兆6187億 | 24.87倍 3/31 |
| 2012年 3月期 | 801 2,404 7/8 | 557 1,671 12/29 | 16,739,700 5,579,900 4/4 | 321.82 | 223.69 | 1.05 | 0.73 | 1兆9340億 | 1兆3443億 | 304.02倍 3/30 |
| 2013年 3月期 | 975 2,926 3/12 | 550 1,651 6/4 | 17,988,900 5,996,300 12/20 | 17.38 | 9.8 | 0.96 | 0.54 | 2兆2516億 | 1兆3282億 | 15.73倍 3/29 |
| 2014年 3月期 | 1,195 3,585 5/22 | 841 2,522 4/2 | 26,135,700 8,711,900 4/5 | 14.94 | 10.51 | 1.01 | 0.71 | 2兆7587億 | 1兆9407億 | 12.91倍 3/31 |
| 2015年 3月期 | 1,564 4,693 3/27 | 962 2,885 5/20 | 21,086,100 7,028,700 11/4 | 14.49 | 8.91 | 0.99 | 0.61 | 3兆6113億 | 2兆2200億 | 14.01倍 3/31 |
| 2016年 3月期 | 1,835 5,504 8/17 | 1,103 3,310 2/12 | 20,401,500 6,800,500 2/1 | 16.32 | 9.81 | 1.19 | 0.72 | 4兆1694億 | 2兆5074億 | 11.27倍 3/31 |
| 2017年 3月期 | 1,814 5,441 12/12 | 1,021 3,063 6/28 | 18,784,500 6,261,500 11/11 | 14.97 | 8.43 | 1.15 | 0.65 | 4兆1216億 | 2兆3202億 | 12.91倍 3/31 |
| 2018年 3月期 | 1,839 5,517 1/18 | 1,397 4,192 9/8 | 20,372,100 6,790,700 11/30 | 14.41 | 10.95 | 1.05 | 0.8 | 4兆1268億 | 3兆1357億 | 12.37倍 3/30 |
| 2019年 3月期 | 1,912 5,737 9/28 | 1,563 4,689 4/3 | 13,269,300 4,423,100 2/28 | 14.98 | 12.24 | 1.13 | 0.93 | 4兆2914億 | 3兆5074億 | 14倍 3/29 |
| 2020年 3月期 | 2,106 6,317 2/6 | 1,389 4,167 3/19 | 16,354,200 5,451,400 8/27 | 17.08 | 11.27 | 1.31 | 0.86 | 4兆4850億 | 2兆9585億 | 13.39倍 3/31 |
| 2021年 3月期 | 1,915 5,746 3/9 | 1,456 4,368 5/15 | 21,840,300 7,280,100 3/22 | 24.75 | 18.82 | 1.09 | 0.83 | 4兆336億 | 3兆663億 | 22.68倍 3/31 |
| 2022年 3月期 | 2,522 7,565 3/22 | 1,636 4,907 6/21 | 14,419,500 4,806,500 9/14 | 12.33 | 8 | 1.28 | 0.83 | 5兆2765億 | 3兆4226億 | 11.62倍 3/31 |
| 2023年 3月期 | 3,000 3/9 | 2,167 6,500 4/8 | 19,386,300 11/30 | 16.09 | 11.62 | 1.67 | 1.2 | 6兆75億 | 4兆4200億 | 13.66倍 3/31 |
| 2024年 3月期 | 4,829 3/22 | 2,513 4/6 | 20,433,700 5/31 | 13.73 | 7.15 | 1.84 | 0.96 | 9兆6700億 | 5兆322億 | 13.38倍 3/29 |
| 2025年 3月期 | 6,679 7/11 | 4,046 8/5 | 19,253,200 8/6 | 12.32 | 7.46 | 2.53 | 1.53 | 13兆2110億 | 8兆29億 | 10.58倍 3/31 |
| 最新 | 5,803 2025/11/11 | 2,889,100 | 11.94 予想 | 2.25 実績 | 11兆2230億 | - | ||||