PER
- 2010年3月31日
- 16.5倍
- 2011年3月31日
- 24.87倍
- 2012年3月30日
- 304.02倍
- 2013年3月29日
- 15.73倍
- 2014年3月31日
- 12.91倍
- 2015年3月31日
- 14.01倍
- 2016年3月31日
- 11.27倍
- 2017年3月31日
- 12.91倍
- 2018年3月30日
- 12.37倍
- 2019年3月29日
- 14倍
- 2020年3月31日
- 13.39倍
- 2021年3月31日
- 22.68倍
- 2022年3月31日
- 11.62倍
- 2023年3月31日
- 13.66倍
- 2024年3月29日
- 13.38倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 5,336 | 5,349 | 5,235 | 5,259 | +1.37% | 8,874,400 | 10兆4023億 | -1.13% | 11.85 | 1.98 |
| 09/19 | 5,107 | 5,244 | 5,087 | 5,188 | +5.08% | 7,100,900 | 10兆2618億 | -2.55% | 11.69 | 1.95 |
| 09/18 | 4,996 | 5,013 | 4,884 | 4,937 | +0.24% | 5,007,600 | 9兆7653億 | -7.43% | 11.13 | 1.86 |
| 09/17 | 5,143 | 5,148 | 4,808 | 4,925 | -2.92% | 6,801,900 | 9兆7416億 | -7.86% | 11.1 | 1.85 |
| 09/13 | 5,118 | 5,138 | 5,039 | 5,073 | -1.67% | 4,838,200 | 10兆343億 | -5.07% | 11.44 | 1.91 |
| 09/12 | 5,128 | 5,190 | 5,085 | 5,159 | +2.61% | 4,317,400 | 10兆2045億 | -3.34% | 11.63 | 1.94 |
| 09/11 | 5,090 | 5,126 | 4,972 | 5,028 | -1.6% | 4,158,800 | 9兆9453億 | -5.65% | 11.33 | 1.89 |
| 09/10 | 5,124 | 5,197 | 5,087 | 5,110 | -0.02% | 3,445,400 | 10兆1075億 | -3.88% | 11.52 | 1.92 |
| 09/09 | 5,019 | 5,134 | 4,955 | 5,111 | -2.54% | 4,311,200 | 10兆1095億 | -3.09% | 11.52 | 1.92 |
| 09/06 | 5,214 | 5,324 | 5,209 | 5,244 | -0.4% | 3,783,700 | 10兆3726億 | -0.51% | 11.82 | 1.97 |
| 09/05 | 5,236 | 5,417 | 5,160 | 5,265 | -3.15% | 4,680,000 | 10兆4141億 | -0.4% | 11.87 | 1.98 |
| 09/04 | 5,438 | 5,569 | 5,412 | 5,436 | -3.94% | 5,198,000 | 10兆7524億 | +2.26% | 12.25 | 2.05 |
| 09/03 | 5,550 | 5,690 | 5,542 | 5,659 | +1.96% | 3,195,800 | 11兆1935億 | +6.07% | 12.76 | 2.13 |
| 09/02 | 5,571 | 5,595 | 5,464 | 5,550 | +0.8% | 2,712,000 | 10兆9779億 | +3.85% | 12.51 | 2.09 |
| 08/30 | 5,460 | 5,527 | 5,437 | 5,506 | +1.1% | 6,018,700 | 10兆8908億 | +3.03% | 12.41 | 2.07 |
| 08/29 | 5,467 | 5,543 | 5,423 | 5,446 | +0.95% | 6,467,400 | 10兆7721億 | +1.76% | 12.28 | 2.05 |
| 08/28 | 5,311 | 5,400 | 5,303 | 5,395 | +1.14% | 3,903,900 | 10兆6713億 | +0.39% | 12.16 | 2.03 |
| 08/27 | 5,303 | 5,382 | 5,266 | 5,334 | +0.57% | 4,700,300 | 10兆5506億 | -1.28% | 12.02 | 2.01 |
| 08/26 | 5,443 | 5,448 | 5,269 | 5,304 | -2.57% | 4,236,900 | 10兆4913億 | -2.39% | 11.96 | 2 |
| 08/23 | 5,436 | 5,470 | 5,375 | 5,444 | -0.11% | 4,179,200 | 10兆7682億 | -0.48% | 12.27 | 2.05 |
| 08/22 | 5,461 | 5,492 | 5,422 | 5,450 | -0.53% | 3,158,500 | 10兆7801億 | -0.89% | 12.29 | 2.05 |
| 08/21 | 5,398 | 5,483 | 5,378 | 5,479 | -1.77% | 4,393,300 | 10兆8374億 | -0.9% | 12.35 | 2.06 |
| 08/20 | 5,599 | 5,615 | 5,546 | 5,578 | +1.36% | 4,130,400 | 11兆332億 | +0.32% | 12.57 | 2.1 |
| 08/19 | 5,578 | 5,614 | 5,476 | 5,503 | -1.38% | 3,713,100 | 10兆8849億 | -1.45% | 12.4 | 2.07 |
| 08/16 | 5,585 | 5,618 | 5,506 | 5,580 | +3.47% | 5,075,100 | 11兆372億 | -0.76% | 12.58 | 2.1 |
| 08/15 | 5,412 | 5,469 | 5,363 | 5,393 | -0.37% | 4,715,500 | 10兆6673億 | -4.78% | 12.16 | 2.03 |
| 08/14 | 5,390 | 5,525 | 5,348 | 5,413 | +3.2% | 7,672,000 | 10兆7069億 | -5.04% | 12.2 | 2.04 |
| 08/13 | 5,146 | 5,283 | 5,104 | 5,245 | +6.91% | 6,798,300 | 10兆3746億 | -8.46% | 11.82 | 1.97 |
| 08/09 | 5,000 | 5,045 | 4,786 | 4,906 | +0.2% | 7,479,000 | 9兆7040億 | -14.97% | 11.06 | 1.85 |
| 08/08 | 4,935 | 5,075 | 4,872 | 4,896 | -1.23% | 7,885,500 | 9兆6842億 | -15.95% | 11.04 | 1.84 |
| 08/07 | 4,840 | 5,169 | 4,755 | 4,957 | +5.47% | 12,850,100 | 9兆8049億 | -15.68% | 11.17 | 1.87 |
| 08/06 | 4,676 | 4,746 | 4,577 | 4,700 | +16.16% | 19,253,200 | 9兆2966億 | -20.81% | 10.59 | 1.77 |
| 08/05 | 4,316 | 4,438 | 4,046 | 4,046 | -19.82% | 15,878,700 | 8兆29億 | -32.49% | 9.12 | 1.52 |
| 08/02 | 5,261 | 5,335 | 5,046 | 5,046 | -10.18% | 10,472,500 | 9兆9809億 | -16.88% | 11.37 | 1.9 |
| 08/01 | 5,950 | 5,977 | 5,593 | 5,618 | -6.71% | 9,198,900 | 11兆1124億 | -7.95% | 12.66 | 2.11 |
| 07/31 | 5,843 | 6,086 | 5,822 | 6,022 | +1.96% | 5,882,700 | 11兆9115億 | -1.46% | 13.57 | 2.27 |
| 07/30 | 5,774 | 5,933 | 5,766 | 5,906 | +0.54% | 3,896,600 | 11兆6820億 | -3.2% | 13.31 | 2.22 |
| 07/29 | 5,710 | 5,893 | 5,681 | 5,874 | +5.5% | 5,584,900 | 11兆6187億 | -3.48% | 13.24 | 2.21 |
| 07/26 | 5,650 | 5,693 | 5,541 | 5,568 | -2.25% | 5,463,600 | 11兆135億 | -8.3% | 12.55 | 2.1 |
| 07/25 | 5,780 | 5,807 | 5,662 | 5,696 | -5.18% | 6,138,800 | 11兆2666億 | -6.1% | 12.84 | 2.14 |
| 07/24 | 6,130 | 6,142 | 5,993 | 6,007 | -1.8% | 4,167,300 | 11兆8818億 | -0.79% | 13.54 | 2.26 |
| 07/23 | 6,130 | 6,133 | 6,057 | 6,117 | +0.1% | 3,235,700 | 12兆994億 | +1.48% | 13.79 | 2.3 |
| 07/22 | 6,183 | 6,203 | 6,095 | 6,111 | -1.26% | 2,658,700 | 12兆875億 | +1.97% | 13.78 | 2.3 |
| 07/19 | 6,116 | 6,190 | 6,068 | 6,189 | +0.36% | 3,286,000 | 12兆2418億 | +3.72% | 13.95 | 2.33 |
| 07/18 | 6,070 | 6,247 | 6,057 | 6,167 | -0.77% | 5,152,100 | 12兆1983億 | +3.86% | 13.9 | 2.32 |
| 07/17 | 6,260 | 6,339 | 6,215 | 6,215 | -0.64% | 3,962,700 | 12兆2932億 | +5.07% | 14.01 | 2.34 |
| 07/16 | 6,334 | 6,336 | 6,251 | 6,255 | +1.21% | 4,542,800 | 12兆3723億 | +6.16% | 14.1 | 2.35 |
| 07/12 | 6,282 | 6,335 | 6,170 | 6,180 | -4.57% | 9,634,900 | 12兆2240億 | +5.35% | 13.93 | 2.33 |
| 07/11 | 6,602 | 6,679 | 6,476 | 6,476 | -1.82% | 7,461,100 | 12兆8095億 | +10.97% | 14.6 | 2.44 |
| 07/10 | 6,362 | 6,596 | 6,358 | 6,596 | +4.83% | 8,982,000 | 13兆468億 | +13.84% | 14.87 | 2.48 |
| 07/09 | 6,226 | 6,314 | 6,175 | 6,292 | +2.08% | 6,017,500 | 12兆4455億 | +9.52% | 14.18 | 2.37 |
| 07/08 | 6,249 | 6,259 | 6,152 | 6,164 | -1.27% | 4,054,400 | 12兆1923億 | +7.88% | 13.89 | 2.32 |
| 07/05 | 6,190 | 6,247 | 6,136 | 6,243 | -0.48% | 5,067,300 | 12兆3486億 | +9.66% | 14.07 | 2.35 |
| 07/04 | 6,245 | 6,291 | 6,187 | 6,273 | +0.1% | 5,834,200 | 12兆4079億 | +10.81% | 14.14 | 2.36 |
| 07/03 | 6,337 | 6,338 | 6,192 | 6,267 | -1.18% | 6,197,400 | 12兆3961億 | +11.45% | 14.13 | 2.36 |
| 07/02 | 6,200 | 6,348 | 6,182 | 6,342 | +3.17% | 7,771,600 | 12兆5444億 | +13.51% | 14.3 | 2.39 |
| 07/01 | 6,090 | 6,175 | 6,056 | 6,147 | +2.36% | 4,868,200 | 12兆1587億 | +10.8% | 13.86 | 2.31 |
| 06/28 | 5,900 | 6,042 | 5,880 | 6,005 | +2.67% | 6,265,400 | 11兆8778億 | +8.87% | 13.54 | 2.26 |
| 06/27 | 5,845 | 5,904 | 5,783 | 5,849 | +0.58% | 4,841,400 | 11兆5693億 | +6.69% | 13.18 | 2.2 |
| 06/26 | 5,767 | 5,815 | 5,726 | 5,815 | +0.61% | 6,581,100 | 11兆5020億 | +6.58% | 13.11 | 2.19 |
| 06/25 | 5,585 | 5,780 | 5,546 | 5,780 | +4.71% | 6,254,500 | 11兆4328億 | +6.47% | 13.03 | 2.18 |
| 06/24 | 5,495 | 5,562 | 5,450 | 5,520 | +0.05% | 3,341,300 | 10兆9185億 | +2.2% | 12.44 | 2.08 |
| 06/21 | 5,540 | 5,583 | 5,510 | 5,517 | +1.79% | 8,236,600 | 10兆9126億 | +2.57% | 12.44 | 2.08 |
| 06/20 | 5,430 | 5,448 | 5,345 | 5,420 | -0.31% | 2,899,200 | 10兆7207億 | +1.21% | 12.22 | 2.04 |
| 06/19 | 5,370 | 5,484 | 5,365 | 5,437 | +2.35% | 3,626,700 | 10兆7543億 | +1.89% | 12.26 | 2.05 |
| 06/18 | 5,352 | 5,355 | 5,273 | 5,312 | +0.93% | 3,351,900 | 10兆5071億 | -0.08% | 11.97 | 2 |
| 06/17 | 5,390 | 5,390 | 5,259 | 5,263 | -3.32% | 4,303,100 | 10兆4102億 | -0.72% | 11.86 | 1.98 |
| 06/14 | 5,372 | 5,498 | 5,352 | 5,444 | -0.51% | 7,233,100 | 10兆7682億 | +2.87% | 12.27 | 2.05 |
| 06/13 | 5,642 | 5,642 | 5,432 | 5,472 | -2.22% | 4,476,400 | 10兆8236億 | +3.66% | 12.34 | 2.06 |
| 06/12 | 5,597 | 5,619 | 5,549 | 5,596 | -0.82% | 3,499,000 | 11兆688億 | +6.35% | 12.61 | 2.11 |
| 06/11 | 5,645 | 5,705 | 5,620 | 5,642 | +0.98% | 4,455,800 | 11兆1598億 | +7.75% | 12.72 | 2.12 |
| 06/10 | 5,492 | 5,604 | 5,490 | 5,587 | +2.66% | 3,941,300 | 11兆510億 | +7.19% | 12.59 | 2.1 |
| 06/07 | 5,434 | 5,462 | 5,394 | 5,442 | +0.31% | 3,420,400 | 10兆7642億 | +4.86% | 12.27 | 2.05 |
| 06/06 | 5,431 | 5,443 | 5,378 | 5,425 | +1.19% | 5,024,000 | 10兆7306億 | +4.89% | 12.23 | 2.04 |
| 06/05 | 5,410 | 5,434 | 5,330 | 5,361 | -3.13% | 5,954,100 | 10兆6040億 | +4.02% | 12.08 | 2.02 |
| 06/04 | 5,632 | 5,682 | 5,458 | 5,534 | -1.86% | 7,232,300 | 10兆9462億 | +7.75% | 12.47 | 2.08 |
| 06/03 | 5,574 | 5,650 | 5,536 | 5,639 | +3.87% | 6,159,500 | 11兆1539億 | +10.42% | 12.71 | 2.12 |
| 05/31 | 5,342 | 5,454 | 5,315 | 5,429 | +1.86% | 17,863,900 | 10兆7385億 | +6.91% | 12.24 | 2.04 |
| 05/30 | 5,300 | 5,375 | 5,255 | 5,330 | -0.58% | 5,133,300 | 10兆5427億 | +5.46% | 12.01 | 2.01 |
| 05/29 | 5,364 | 5,484 | 5,343 | 5,361 | -0.06% | 5,433,300 | 10兆6040億 | +6.58% | 12.08 | 2.02 |
| 05/28 | 5,360 | 5,369 | 5,317 | 5,364 | +0.28% | 3,634,800 | 10兆6099億 | +7.26% | 12.09 | 2.02 |
| 05/27 | 5,248 | 5,349 | 5,223 | 5,349 | +3.66% | 4,867,200 | 10兆5803億 | +7.56% | 12.06 | 2.01 |
| 05/24 | 5,091 | 5,189 | 5,079 | 5,160 | -0.83% | 4,721,000 | 10兆2064億 | +4.41% | 11.63 | 1.94 |
| 05/23 | 5,144 | 5,209 | 5,102 | 5,203 | +1.15% | 5,364,900 | 10兆2915億 | +5.71% | 11.73 | 1.96 |
| 05/22 | 5,107 | 5,227 | 5,057 | 5,144 | +1.2% | 8,516,200 | 10兆1748億 | +4.81% | 11.6 | 1.94 |
| 05/21 | 5,314 | 5,397 | 5,073 | 5,083 | +2.34% | 16,909,300 | 10兆541億 | +3.86% | 11.46 | 1.91 |
| 05/20 | 4,892 | 4,995 | 4,883 | 4,967 | +0.96% | 5,456,700 | 9兆8247億 | +1.74% | 11.2 | 1.87 |
| 05/17 | 4,890 | 4,942 | 4,884 | 4,920 | -0.49% | 5,223,200 | 9兆7317億 | +0.96% | 11.09 | 1.85 |
| 05/16 | 4,964 | 4,978 | 4,866 | 4,944 | +0.37% | 6,397,800 | 9兆7792億 | +1.52% | 11.14 | 1.86 |
| 05/15 | 4,905 | 4,954 | 4,894 | 4,926 | -0.53% | 5,302,100 | 9兆7436億 | +1.25% | 11.1 | 1.85 |
| 05/14 | 5,000 | 5,025 | 4,880 | 4,952 | -1.69% | 7,436,000 | 9兆7950億 | +1.93% | 11.16 | 1.86 |
| 05/13 | 5,071 | 5,083 | 5,002 | 5,037 | -1.52% | 4,649,800 | 9兆9631億 | +3.86% | 11.35 | 1.9 |
| 05/10 | 5,062 | 5,164 | 5,041 | 5,115 | +1.55% | 4,568,900 | 10兆1174億 | +5.81% | 11.53 | 1.93 |
| 05/09 | 5,004 | 5,058 | 4,981 | 5,037 | +1.96% | 3,800,800 | 9兆9631億 | +4.59% | 11.35 | 1.9 |
| 05/08 | 5,016 | 5,073 | 4,925 | 4,940 | -2.18% | 5,388,700 | 9兆7713億 | +2.94% | 11.14 | 1.86 |
| 05/07 | 5,100 | 5,115 | 4,992 | 5,050 | 0% | 4,899,000 | 9兆9889億 | +5.43% | 11.38 | 1.9 |
| 05/02 | 4,975 | 5,069 | 4,972 | 5,050 | +1.55% | 4,591,900 | 9兆9889億 | +5.71% | 11.38 | 1.9 |
| 05/01 | 4,985 | 4,994 | 4,928 | 4,973 | -0.36% | 4,375,700 | 9兆8365億 | +4.37% | 11.21 | 1.87 |
| 04/30 | 4,965 | 4,991 | 4,880 | 4,991 | +1.82% | 6,417,400 | 9兆8721億 | +4.99% | 11.25 | 1.88 |
| 04/26 | 4,817 | 4,918 | 4,790 | 4,902 | +1.98% | 6,291,900 | 9兆6961億 | +3.37% | 11.05 | 1.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,023 3,070 5/11 | 752 2,255 11/4 | 26,853,000 8,951,000 4/2 | 19.23 | 14.13 | 1.14 | 0.84 | - | - | 16.5倍 3/31 |
| 2011年 3月期 | 970 2,910 4/16 | 671 2,012 3/14 | 39,120,900 13,040,300 3/14 | 32.55 | 22.51 | 1.24 | 0.86 | 2兆3411億 | 1兆6187億 | 24.87倍 3/31 |
| 2012年 3月期 | 801 2,404 7/8 | 557 1,671 12/29 | 16,739,700 5,579,900 4/4 | 321.82 | 223.69 | 1.05 | 0.73 | 1兆9340億 | 1兆3443億 | 304.02倍 3/30 |
| 2013年 3月期 | 975 2,926 3/12 | 550 1,651 6/4 | 17,988,900 5,996,300 12/20 | 17.38 | 9.8 | 0.96 | 0.54 | 2兆2516億 | 1兆3282億 | 15.73倍 3/29 |
| 2014年 3月期 | 1,195 3,585 5/22 | 841 2,522 4/2 | 26,135,700 8,711,900 4/5 | 14.94 | 10.51 | 1.01 | 0.71 | 2兆7587億 | 1兆9407億 | 12.91倍 3/31 |
| 2015年 3月期 | 1,564 4,693 3/27 | 962 2,885 5/20 | 21,086,100 7,028,700 11/4 | 14.49 | 8.91 | 0.99 | 0.61 | 3兆6113億 | 2兆2200億 | 14.01倍 3/31 |
| 2016年 3月期 | 1,835 5,504 8/17 | 1,103 3,310 2/12 | 20,401,500 6,800,500 2/1 | 16.32 | 9.81 | 1.19 | 0.72 | 4兆1694億 | 2兆5074億 | 11.27倍 3/31 |
| 2017年 3月期 | 1,814 5,441 12/12 | 1,021 3,063 6/28 | 18,784,500 6,261,500 11/11 | 14.97 | 8.43 | 1.15 | 0.65 | 4兆1216億 | 2兆3202億 | 12.91倍 3/31 |
| 2018年 3月期 | 1,839 5,517 1/18 | 1,397 4,192 9/8 | 20,372,100 6,790,700 11/30 | 14.41 | 10.95 | 1.05 | 0.8 | 4兆1268億 | 3兆1566億 | 12.37倍 3/30 |
| 2019年 3月期 | 1,912 5,737 9/28 | 1,563 4,689 4/3 | 13,269,300 4,423,100 2/28 | 14.98 | 12.24 | 1.13 | 0.93 | 4兆2914億 | 3兆5074億 | 14倍 3/29 |
| 2020年 3月期 | 2,106 6,317 2/6 | 1,389 4,167 3/19 | 16,354,200 5,451,400 8/27 | 17.08 | 11.27 | 1.31 | 0.86 | 4兆4850億 | 2兆9585億 | 13.39倍 3/31 |
| 2021年 3月期 | 1,915 5,746 3/9 | 1,456 4,368 5/15 | 21,840,300 7,280,100 3/22 | 24.75 | 18.82 | 1.09 | 0.83 | 4兆336億 | 3兆663億 | 22.68倍 3/31 |
| 2022年 3月期 | 2,522 7,565 3/22 | 1,636 4,907 6/21 | 14,419,500 4,806,500 9/14 | 12.33 | 8 | 1.28 | 0.83 | 5兆2765億 | 3兆4226億 | 11.62倍 3/31 |
| 2023年 3月期 | 3,000 3/9 | 2,167 6,500 4/8 | 19,386,300 11/30 | 16.09 | 11.62 | 1.67 | 1.2 | 6兆75億 | 4兆4200億 | 13.66倍 3/31 |
| 2024年 3月期 | 4,829 3/22 | 2,513 4/6 | 20,433,700 5/31 | 13.73 | 7.15 | 1.84 | 0.96 | 9兆6700億 | 5兆322億 | 13.38倍 3/29 |
| 最新 | 5,259 2024/9/20 | 8,874,400 | 11.85 予想 | 1.98 実績 | 10兆4023億 | - | ||||