8766 東京海上 HD

8766
2025/02/10
時価
9兆9335億円
PER 予
11.12倍
2010年以降
7.15-321.82倍
(2010-2024年)
PBR
1.83倍
2010年以降
0.54-1.84倍
(2010-2024年)
配当 予
3.23%
ROE 予
16.42%
ROA 予
2.78%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.98倍
2011年3月31日
0.95倍
2012年3月30日
0.99倍
2013年3月29日
0.87倍
2014年3月31日
0.88倍
2015年3月31日
0.96倍
2016年3月31日
0.82倍
2017年3月31日
0.99倍
2018年3月30日
0.9倍
2019年3月29日
1.06倍
2020年3月31日
1.02倍
2021年3月31日
1倍
2022年3月31日
1.2倍
2023年3月31日
1.41倍
2024年3月29日
1.79倍

2024/09/11~2025/02/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/105,0255,0464,9935,022-0.32%3,064,8009兆9335億-3.98%11.121.83
02/075,0785,0905,0105,038-0.79%2,680,6009兆9651億-4.2%11.161.83
02/065,0655,1425,0585,078-0.06%3,271,30010兆442億-3.95%11.251.85
02/055,1115,1745,0605,081+0.14%3,637,70010兆502億-4.31%11.261.85
02/045,1275,1285,0515,074+0.67%3,764,80010兆363億-4.8%11.241.85
02/035,0605,0974,9985,040-2.33%4,466,3009兆9691億-5.79%11.161.83
01/315,1805,1915,1225,160-1.02%4,532,50010兆2064億-3.95%11.431.88
01/305,1955,2275,1745,213+0.77%3,416,30010兆3113億-3.21%11.551.9
01/295,1885,1925,1505,173-0.4%4,039,30010兆2321億-4.17%11.461.88
01/285,2655,2705,1855,194-0.29%3,808,50010兆2737億-3.97%11.511.89
01/275,2215,2515,1915,209+0.29%3,997,70010兆3034億-3.88%11.541.9
01/245,1915,2385,1655,194+0.58%4,724,00010兆2737億-4.4%11.511.89
01/235,2025,2685,1645,164-0.02%6,077,40010兆2143億-5.3%11.441.88
01/225,2485,2555,1605,165-1.71%5,409,50010兆2163億-5.68%11.441.88
01/215,3215,3225,2075,255-1.18%3,915,20010兆3943億-4.39%11.641.91
01/205,2585,3185,2405,318+1.55%2,896,20010兆5190億-3.5%11.781.93
01/175,2525,2695,1475,237-1.6%4,750,10010兆3587億-5.25%11.61.91
01/165,3395,3975,2905,322+0.74%5,165,90010兆5269億-4.07%11.791.94
01/155,3485,3505,2565,283+0.67%4,807,00010兆4497億-5.12%11.71.92
01/145,1535,2845,1505,248+1.65%8,400,00010兆3805億-6.13%11.631.91
01/105,2235,2795,1635,163-1.79%9,306,40010兆2124億-8.05%11.441.88
01/095,4525,4645,2575,257-4.09%11,389,40010兆3983億-6.74%11.651.91
01/085,5805,5945,4645,481-4.06%9,870,10010兆8414億-2.97%12.141.99
01/075,7005,7225,6085,713+0.58%4,100,90011兆3003億+1.08%12.662.08
01/065,7285,7325,6325,680-0.84%4,895,40011兆2350億+0.58%12.582.07
2024
12/305,7995,8245,7095,728-0.23%3,153,40011兆3299億+1.43%12.692.08
12/275,6555,7485,6385,741+1.59%3,727,00011兆3556億+1.61%12.722.09
12/265,5595,6555,5595,651+1.22%3,162,70011兆1776億+0.05%12.522.06
12/255,5715,5855,5025,583+0.05%2,459,10011兆431億-1.13%12.372.03
12/245,6005,6095,5415,580+0.02%2,453,90011兆372億-1.22%12.362.03
12/235,5605,6005,4815,579+1.07%3,861,30011兆352億-1.57%12.362.03
12/205,5985,6045,5135,5200%7,136,10010兆9185億-2.83%12.232.01
12/195,4245,5205,3925,520+1.25%4,734,90010兆9185億-3.11%12.232.01
12/185,4375,5095,4275,452+0.5%5,546,90010兆7840億-4.5%12.081.98
12/175,5105,5615,4245,425-2.41%6,760,80010兆7306億-5.26%12.021.97
12/165,6925,7075,5155,559-2.32%7,895,20010兆9957億-3.29%12.312.02
12/135,7005,7745,6575,691-0.96%5,742,00011兆2567億-1.27%12.612.07
12/125,7575,7855,7285,746+1.18%5,219,00011兆3655億-0.5%12.732.09
12/115,6755,6965,6315,679+1%4,082,40011兆2330億-1.78%12.582.07
12/105,7295,7355,6165,623-1.45%4,814,00011兆1222億-2.78%12.462.05
12/095,7885,7965,6835,706-1.02%4,687,70011兆2864億-1.3%12.642.08
12/065,8325,8335,7255,765-1.17%3,444,60011兆4031億-0.09%12.772.1
12/055,8975,9215,7965,833-0.17%4,081,50011兆5376億+1.23%12.922.12
12/045,9115,9615,8335,843-0.38%4,540,50011兆5574億+1.58%12.942.13
12/035,7465,8995,7285,865+2.73%7,587,80011兆6009億+2.16%12.992.13
12/025,5685,7405,5645,709+2.61%5,135,90011兆2924億-0.31%12.652.08
11/295,5675,6045,5235,564+0.2%4,663,10011兆55億-2.66%12.332.02
11/285,5325,5885,4705,553-0.32%4,484,20010兆9838億-2.83%12.32.02
11/275,6855,6975,5235,571-2.01%5,414,70011兆194億-2.5%12.342.03
11/265,7005,7245,6355,685-2.27%5,420,50011兆2449億-0.51%12.592.07
11/255,7215,8175,7175,817+2.39%9,905,30011兆5060億+1.82%12.892.12
11/225,6405,7135,6165,681+1.12%4,633,00011兆2370億-0.49%12.582.07
11/215,6415,6835,6075,618-0.23%5,384,20011兆1124億-1.59%12.452.04
11/205,6545,7475,6015,631-6.99%12,308,90011兆1381億-1.44%12.472.05
11/195,9146,0545,8776,054+2.37%4,014,30011兆9748億+5.91%13.412.2
11/185,9675,9675,8815,914-0.12%2,860,40011兆6978億+3.83%13.12.15
11/155,9245,9965,8905,921+1.67%4,458,90011兆7117億+4.22%13.122.15
11/145,8695,9285,8245,824-0.77%3,349,60011兆5198億+2.84%12.92.12
11/135,9825,9875,8075,869-1.87%4,207,10011兆6088億+3.78%132.14
11/126,0306,1285,9455,981+0.3%5,388,30011兆8304億+5.82%13.252.18
11/115,9706,0085,9125,963-0.12%3,174,30011兆7948億+5.78%13.212.17
11/085,9855,9965,8815,970+1.15%4,947,70011兆8086億+6.21%13.232.17
11/076,0006,0305,8505,902+2.77%7,457,50011兆6741億+5.51%13.072.15
11/065,5915,7435,5655,743+3.65%5,386,80011兆3596億+3.05%12.722.09
11/055,5355,5675,4515,541+1.95%2,952,60010兆9600億-0.22%12.272.02
11/015,4105,4905,3905,435-2.39%2,960,40010兆7504億-2.02%12.041.98
10/315,6135,6425,5125,568-0.05%4,072,10011兆135億+0.43%12.332.03
10/305,5615,6215,5445,571+0.02%7,235,70011兆194億+0.74%12.342.03
10/295,5475,6225,4905,570+0.89%3,384,90011兆174億+0.81%12.342.03
10/285,4275,5845,3915,521+1.4%4,101,60010兆9205億+0.15%12.232.01
10/255,4575,5265,3985,445-1.27%3,625,60010兆7702億-1%12.061.98
10/245,4685,5695,4125,515-0.58%3,598,90010兆9086億+0.66%12.222.01
10/235,5725,6145,5165,547-0.45%3,157,70010兆9719億+1.67%12.292.02
10/225,6455,6625,5245,572-1.47%3,655,80011兆214億+2.48%12.342.03
10/215,7025,7225,6325,655-0.82%3,122,30011兆1855億+4.34%12.532.06
10/185,7055,7455,6615,702+0.18%3,306,20011兆2785億+5.69%12.632.07
10/175,7665,8065,6885,692-0.45%3,999,50011兆2587億+5.96%12.612.07
10/165,6425,7855,5775,718+0.05%4,272,70011兆3102億+6.92%12.672.08
10/155,7245,8385,7075,715+2.82%7,580,30011兆3042億+7.24%12.662.08
10/115,5845,6335,5375,558+0.69%5,317,10010兆9937億+4.65%12.312.02
10/105,5715,5765,4885,520+0.69%5,078,30010兆9185億+4.03%12.232.01
10/095,6935,6975,4795,482-2.56%5,591,20010兆8433億+3.2%12.141.99
10/085,7175,7825,6095,626-2.95%5,272,40011兆1282億+5.85%12.462.05
10/075,7905,8395,7635,797+3.7%5,240,70011兆4664億+9.17%12.842.11
10/045,5995,6285,5235,590+0.2%5,047,70011兆570億+5.55%12.382.03
10/035,4405,6205,4245,579+5.34%8,490,70011兆352億+5.5%12.362.03
10/025,2795,3595,2605,296-1.54%4,476,30010兆4754億+0.34%11.731.93
10/015,2715,4095,2265,379+2.83%4,116,20010兆6396億+1.89%11.921.96
09/305,1125,2585,1065,231-2.79%7,566,10010兆3469億-0.95%11.591.9
09/275,3615,3835,2455,381+0.11%4,544,10010兆6436億+1.72%11.921.97
09/265,3005,3875,2405,375+2.87%6,157,50010兆6317億+1.53%11.911.97
09/255,3985,4015,2075,225-4.04%4,963,30010兆3350億-1.45%11.571.91
09/245,4115,4555,3565,445+3.54%6,123,80010兆7702億+2.48%12.061.99
09/205,3365,3495,2355,259+1.37%8,874,40010兆4023億-1.13%11.651.92
09/195,1075,2445,0875,188+5.08%7,100,90010兆2618億-2.55%11.491.9
09/184,9965,0134,8844,937+0.24%5,007,6009兆7653億-7.43%10.941.81
09/175,1435,1484,8084,925-2.92%6,801,9009兆7416億-7.86%10.911.8
09/135,1185,1385,0395,073-1.67%4,838,20010兆343億-5.07%11.241.86
09/125,1285,1905,0855,159+2.61%4,317,40010兆2045億-3.34%11.431.89
09/115,0905,1264,9725,028-1.6%4,158,8009兆9453億-5.65%11.141.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,023
3,070
5/11
752
2,255
11/4
26,853,000
8,951,000
4/2
19.2314.131.140.84--0.98倍
3/31
2011年
3月期
970
2,910
4/16
671
2,012
3/14
39,120,900
13,040,300
3/14
32.5522.511.240.862兆3411億1兆6187億0.95倍
3/31
2012年
3月期
801
2,404
7/8
557
1,671
12/29
16,739,700
5,579,900
4/4
321.82223.691.050.731兆9340億1兆3443億0.99倍
3/30
2013年
3月期
975
2,926
3/12
550
1,651
6/4
17,988,900
5,996,300
12/20
17.389.80.960.542兆2516億1兆3282億0.87倍
3/29
2014年
3月期
1,195
3,585
5/22
841
2,522
4/2
26,135,700
8,711,900
4/5
14.9410.511.010.712兆7587億1兆9407億0.88倍
3/31
2015年
3月期
1,564
4,693
3/27
962
2,885
5/20
21,086,100
7,028,700
11/4
14.498.910.990.613兆6113億2兆2200億0.96倍
3/31
2016年
3月期
1,835
5,504
8/17
1,103
3,310
2/12
20,401,500
6,800,500
2/1
16.329.811.190.724兆1694億2兆5074億0.82倍
3/31
2017年
3月期
1,814
5,441
12/12
1,021
3,063
6/28
18,784,500
6,261,500
11/11
14.978.431.150.654兆1216億2兆3202億0.99倍
3/31
2018年
3月期
1,839
5,517
1/18
1,397
4,192
9/8
20,372,100
6,790,700
11/30
14.4110.951.050.84兆1268億3兆1566億0.9倍
3/30
2019年
3月期
1,912
5,737
9/28
1,563
4,689
4/3
13,269,300
4,423,100
2/28
14.9812.241.130.934兆2914億3兆5074億1.06倍
3/29
2020年
3月期
2,106
6,317
2/6
1,389
4,167
3/19
16,354,200
5,451,400
8/27
17.0811.271.310.864兆4850億2兆9585億1.02倍
3/31
2021年
3月期
1,915
5,746
3/9
1,456
4,368
5/15
21,840,300
7,280,100
3/22
24.7518.821.090.834兆336億3兆663億1倍
3/31
2022年
3月期
2,522
7,565
3/22
1,636
4,907
6/21
14,419,500
4,806,500
9/14
12.3381.280.835兆2765億3兆4226億1.2倍
3/31
2023年
3月期
3,000
3/9
2,167
6,500
4/8
19,386,300
11/30
16.0911.621.671.26兆75億4兆4200億1.41倍
3/31
2024年
3月期
4,829
3/22
2,513
4/6
20,433,700
5/31
13.737.151.840.969兆6700億5兆322億1.79倍
3/29
最新5,022
2025/2/10
3,064,80011.12
予想
1.83
実績
9兆9335億-