PBR
- 2010年3月31日
- 0.98倍
- 2011年3月31日
- 0.95倍
- 2012年3月30日
- 0.99倍
- 2013年3月29日
- 0.87倍
- 2014年3月31日
- 0.88倍
- 2015年3月31日
- 0.96倍
- 2016年3月31日
- 0.82倍
- 2017年3月31日
- 0.99倍
- 2018年3月30日
- 0.9倍
- 2019年3月29日
- 1.06倍
- 2020年3月31日
- 1.02倍
- 2021年3月31日
- 1倍
- 2022年3月31日
- 1.2倍
- 2023年3月31日
- 1.41倍
- 2024年3月29日
- 1.79倍
2024/09/11~2025/02/10
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 5,025 | 5,046 | 4,993 | 5,022 | -0.32% | 3,064,800 | 9兆9335億 | -3.98% | 11.12 | 1.83 |
02/07 | 5,078 | 5,090 | 5,010 | 5,038 | -0.79% | 2,680,600 | 9兆9651億 | -4.2% | 11.16 | 1.83 |
02/06 | 5,065 | 5,142 | 5,058 | 5,078 | -0.06% | 3,271,300 | 10兆442億 | -3.95% | 11.25 | 1.85 |
02/05 | 5,111 | 5,174 | 5,060 | 5,081 | +0.14% | 3,637,700 | 10兆502億 | -4.31% | 11.26 | 1.85 |
02/04 | 5,127 | 5,128 | 5,051 | 5,074 | +0.67% | 3,764,800 | 10兆363億 | -4.8% | 11.24 | 1.85 |
02/03 | 5,060 | 5,097 | 4,998 | 5,040 | -2.33% | 4,466,300 | 9兆9691億 | -5.79% | 11.16 | 1.83 |
01/31 | 5,180 | 5,191 | 5,122 | 5,160 | -1.02% | 4,532,500 | 10兆2064億 | -3.95% | 11.43 | 1.88 |
01/30 | 5,195 | 5,227 | 5,174 | 5,213 | +0.77% | 3,416,300 | 10兆3113億 | -3.21% | 11.55 | 1.9 |
01/29 | 5,188 | 5,192 | 5,150 | 5,173 | -0.4% | 4,039,300 | 10兆2321億 | -4.17% | 11.46 | 1.88 |
01/28 | 5,265 | 5,270 | 5,185 | 5,194 | -0.29% | 3,808,500 | 10兆2737億 | -3.97% | 11.51 | 1.89 |
01/27 | 5,221 | 5,251 | 5,191 | 5,209 | +0.29% | 3,997,700 | 10兆3034億 | -3.88% | 11.54 | 1.9 |
01/24 | 5,191 | 5,238 | 5,165 | 5,194 | +0.58% | 4,724,000 | 10兆2737億 | -4.4% | 11.51 | 1.89 |
01/23 | 5,202 | 5,268 | 5,164 | 5,164 | -0.02% | 6,077,400 | 10兆2143億 | -5.3% | 11.44 | 1.88 |
01/22 | 5,248 | 5,255 | 5,160 | 5,165 | -1.71% | 5,409,500 | 10兆2163億 | -5.68% | 11.44 | 1.88 |
01/21 | 5,321 | 5,322 | 5,207 | 5,255 | -1.18% | 3,915,200 | 10兆3943億 | -4.39% | 11.64 | 1.91 |
01/20 | 5,258 | 5,318 | 5,240 | 5,318 | +1.55% | 2,896,200 | 10兆5190億 | -3.5% | 11.78 | 1.93 |
01/17 | 5,252 | 5,269 | 5,147 | 5,237 | -1.6% | 4,750,100 | 10兆3587億 | -5.25% | 11.6 | 1.91 |
01/16 | 5,339 | 5,397 | 5,290 | 5,322 | +0.74% | 5,165,900 | 10兆5269億 | -4.07% | 11.79 | 1.94 |
01/15 | 5,348 | 5,350 | 5,256 | 5,283 | +0.67% | 4,807,000 | 10兆4497億 | -5.12% | 11.7 | 1.92 |
01/14 | 5,153 | 5,284 | 5,150 | 5,248 | +1.65% | 8,400,000 | 10兆3805億 | -6.13% | 11.63 | 1.91 |
01/10 | 5,223 | 5,279 | 5,163 | 5,163 | -1.79% | 9,306,400 | 10兆2124億 | -8.05% | 11.44 | 1.88 |
01/09 | 5,452 | 5,464 | 5,257 | 5,257 | -4.09% | 11,389,400 | 10兆3983億 | -6.74% | 11.65 | 1.91 |
01/08 | 5,580 | 5,594 | 5,464 | 5,481 | -4.06% | 9,870,100 | 10兆8414億 | -2.97% | 12.14 | 1.99 |
01/07 | 5,700 | 5,722 | 5,608 | 5,713 | +0.58% | 4,100,900 | 11兆3003億 | +1.08% | 12.66 | 2.08 |
01/06 | 5,728 | 5,732 | 5,632 | 5,680 | -0.84% | 4,895,400 | 11兆2350億 | +0.58% | 12.58 | 2.07 |
2024 | ||||||||||
12/30 | 5,799 | 5,824 | 5,709 | 5,728 | -0.23% | 3,153,400 | 11兆3299億 | +1.43% | 12.69 | 2.08 |
12/27 | 5,655 | 5,748 | 5,638 | 5,741 | +1.59% | 3,727,000 | 11兆3556億 | +1.61% | 12.72 | 2.09 |
12/26 | 5,559 | 5,655 | 5,559 | 5,651 | +1.22% | 3,162,700 | 11兆1776億 | +0.05% | 12.52 | 2.06 |
12/25 | 5,571 | 5,585 | 5,502 | 5,583 | +0.05% | 2,459,100 | 11兆431億 | -1.13% | 12.37 | 2.03 |
12/24 | 5,600 | 5,609 | 5,541 | 5,580 | +0.02% | 2,453,900 | 11兆372億 | -1.22% | 12.36 | 2.03 |
12/23 | 5,560 | 5,600 | 5,481 | 5,579 | +1.07% | 3,861,300 | 11兆352億 | -1.57% | 12.36 | 2.03 |
12/20 | 5,598 | 5,604 | 5,513 | 5,520 | 0% | 7,136,100 | 10兆9185億 | -2.83% | 12.23 | 2.01 |
12/19 | 5,424 | 5,520 | 5,392 | 5,520 | +1.25% | 4,734,900 | 10兆9185億 | -3.11% | 12.23 | 2.01 |
12/18 | 5,437 | 5,509 | 5,427 | 5,452 | +0.5% | 5,546,900 | 10兆7840億 | -4.5% | 12.08 | 1.98 |
12/17 | 5,510 | 5,561 | 5,424 | 5,425 | -2.41% | 6,760,800 | 10兆7306億 | -5.26% | 12.02 | 1.97 |
12/16 | 5,692 | 5,707 | 5,515 | 5,559 | -2.32% | 7,895,200 | 10兆9957億 | -3.29% | 12.31 | 2.02 |
12/13 | 5,700 | 5,774 | 5,657 | 5,691 | -0.96% | 5,742,000 | 11兆2567億 | -1.27% | 12.61 | 2.07 |
12/12 | 5,757 | 5,785 | 5,728 | 5,746 | +1.18% | 5,219,000 | 11兆3655億 | -0.5% | 12.73 | 2.09 |
12/11 | 5,675 | 5,696 | 5,631 | 5,679 | +1% | 4,082,400 | 11兆2330億 | -1.78% | 12.58 | 2.07 |
12/10 | 5,729 | 5,735 | 5,616 | 5,623 | -1.45% | 4,814,000 | 11兆1222億 | -2.78% | 12.46 | 2.05 |
12/09 | 5,788 | 5,796 | 5,683 | 5,706 | -1.02% | 4,687,700 | 11兆2864億 | -1.3% | 12.64 | 2.08 |
12/06 | 5,832 | 5,833 | 5,725 | 5,765 | -1.17% | 3,444,600 | 11兆4031億 | -0.09% | 12.77 | 2.1 |
12/05 | 5,897 | 5,921 | 5,796 | 5,833 | -0.17% | 4,081,500 | 11兆5376億 | +1.23% | 12.92 | 2.12 |
12/04 | 5,911 | 5,961 | 5,833 | 5,843 | -0.38% | 4,540,500 | 11兆5574億 | +1.58% | 12.94 | 2.13 |
12/03 | 5,746 | 5,899 | 5,728 | 5,865 | +2.73% | 7,587,800 | 11兆6009億 | +2.16% | 12.99 | 2.13 |
12/02 | 5,568 | 5,740 | 5,564 | 5,709 | +2.61% | 5,135,900 | 11兆2924億 | -0.31% | 12.65 | 2.08 |
11/29 | 5,567 | 5,604 | 5,523 | 5,564 | +0.2% | 4,663,100 | 11兆55億 | -2.66% | 12.33 | 2.02 |
11/28 | 5,532 | 5,588 | 5,470 | 5,553 | -0.32% | 4,484,200 | 10兆9838億 | -2.83% | 12.3 | 2.02 |
11/27 | 5,685 | 5,697 | 5,523 | 5,571 | -2.01% | 5,414,700 | 11兆194億 | -2.5% | 12.34 | 2.03 |
11/26 | 5,700 | 5,724 | 5,635 | 5,685 | -2.27% | 5,420,500 | 11兆2449億 | -0.51% | 12.59 | 2.07 |
11/25 | 5,721 | 5,817 | 5,717 | 5,817 | +2.39% | 9,905,300 | 11兆5060億 | +1.82% | 12.89 | 2.12 |
11/22 | 5,640 | 5,713 | 5,616 | 5,681 | +1.12% | 4,633,000 | 11兆2370億 | -0.49% | 12.58 | 2.07 |
11/21 | 5,641 | 5,683 | 5,607 | 5,618 | -0.23% | 5,384,200 | 11兆1124億 | -1.59% | 12.45 | 2.04 |
11/20 | 5,654 | 5,747 | 5,601 | 5,631 | -6.99% | 12,308,900 | 11兆1381億 | -1.44% | 12.47 | 2.05 |
11/19 | 5,914 | 6,054 | 5,877 | 6,054 | +2.37% | 4,014,300 | 11兆9748億 | +5.91% | 13.41 | 2.2 |
11/18 | 5,967 | 5,967 | 5,881 | 5,914 | -0.12% | 2,860,400 | 11兆6978億 | +3.83% | 13.1 | 2.15 |
11/15 | 5,924 | 5,996 | 5,890 | 5,921 | +1.67% | 4,458,900 | 11兆7117億 | +4.22% | 13.12 | 2.15 |
11/14 | 5,869 | 5,928 | 5,824 | 5,824 | -0.77% | 3,349,600 | 11兆5198億 | +2.84% | 12.9 | 2.12 |
11/13 | 5,982 | 5,987 | 5,807 | 5,869 | -1.87% | 4,207,100 | 11兆6088億 | +3.78% | 13 | 2.14 |
11/12 | 6,030 | 6,128 | 5,945 | 5,981 | +0.3% | 5,388,300 | 11兆8304億 | +5.82% | 13.25 | 2.18 |
11/11 | 5,970 | 6,008 | 5,912 | 5,963 | -0.12% | 3,174,300 | 11兆7948億 | +5.78% | 13.21 | 2.17 |
11/08 | 5,985 | 5,996 | 5,881 | 5,970 | +1.15% | 4,947,700 | 11兆8086億 | +6.21% | 13.23 | 2.17 |
11/07 | 6,000 | 6,030 | 5,850 | 5,902 | +2.77% | 7,457,500 | 11兆6741億 | +5.51% | 13.07 | 2.15 |
11/06 | 5,591 | 5,743 | 5,565 | 5,743 | +3.65% | 5,386,800 | 11兆3596億 | +3.05% | 12.72 | 2.09 |
11/05 | 5,535 | 5,567 | 5,451 | 5,541 | +1.95% | 2,952,600 | 10兆9600億 | -0.22% | 12.27 | 2.02 |
11/01 | 5,410 | 5,490 | 5,390 | 5,435 | -2.39% | 2,960,400 | 10兆7504億 | -2.02% | 12.04 | 1.98 |
10/31 | 5,613 | 5,642 | 5,512 | 5,568 | -0.05% | 4,072,100 | 11兆135億 | +0.43% | 12.33 | 2.03 |
10/30 | 5,561 | 5,621 | 5,544 | 5,571 | +0.02% | 7,235,700 | 11兆194億 | +0.74% | 12.34 | 2.03 |
10/29 | 5,547 | 5,622 | 5,490 | 5,570 | +0.89% | 3,384,900 | 11兆174億 | +0.81% | 12.34 | 2.03 |
10/28 | 5,427 | 5,584 | 5,391 | 5,521 | +1.4% | 4,101,600 | 10兆9205億 | +0.15% | 12.23 | 2.01 |
10/25 | 5,457 | 5,526 | 5,398 | 5,445 | -1.27% | 3,625,600 | 10兆7702億 | -1% | 12.06 | 1.98 |
10/24 | 5,468 | 5,569 | 5,412 | 5,515 | -0.58% | 3,598,900 | 10兆9086億 | +0.66% | 12.22 | 2.01 |
10/23 | 5,572 | 5,614 | 5,516 | 5,547 | -0.45% | 3,157,700 | 10兆9719億 | +1.67% | 12.29 | 2.02 |
10/22 | 5,645 | 5,662 | 5,524 | 5,572 | -1.47% | 3,655,800 | 11兆214億 | +2.48% | 12.34 | 2.03 |
10/21 | 5,702 | 5,722 | 5,632 | 5,655 | -0.82% | 3,122,300 | 11兆1855億 | +4.34% | 12.53 | 2.06 |
10/18 | 5,705 | 5,745 | 5,661 | 5,702 | +0.18% | 3,306,200 | 11兆2785億 | +5.69% | 12.63 | 2.07 |
10/17 | 5,766 | 5,806 | 5,688 | 5,692 | -0.45% | 3,999,500 | 11兆2587億 | +5.96% | 12.61 | 2.07 |
10/16 | 5,642 | 5,785 | 5,577 | 5,718 | +0.05% | 4,272,700 | 11兆3102億 | +6.92% | 12.67 | 2.08 |
10/15 | 5,724 | 5,838 | 5,707 | 5,715 | +2.82% | 7,580,300 | 11兆3042億 | +7.24% | 12.66 | 2.08 |
10/11 | 5,584 | 5,633 | 5,537 | 5,558 | +0.69% | 5,317,100 | 10兆9937億 | +4.65% | 12.31 | 2.02 |
10/10 | 5,571 | 5,576 | 5,488 | 5,520 | +0.69% | 5,078,300 | 10兆9185億 | +4.03% | 12.23 | 2.01 |
10/09 | 5,693 | 5,697 | 5,479 | 5,482 | -2.56% | 5,591,200 | 10兆8433億 | +3.2% | 12.14 | 1.99 |
10/08 | 5,717 | 5,782 | 5,609 | 5,626 | -2.95% | 5,272,400 | 11兆1282億 | +5.85% | 12.46 | 2.05 |
10/07 | 5,790 | 5,839 | 5,763 | 5,797 | +3.7% | 5,240,700 | 11兆4664億 | +9.17% | 12.84 | 2.11 |
10/04 | 5,599 | 5,628 | 5,523 | 5,590 | +0.2% | 5,047,700 | 11兆570億 | +5.55% | 12.38 | 2.03 |
10/03 | 5,440 | 5,620 | 5,424 | 5,579 | +5.34% | 8,490,700 | 11兆352億 | +5.5% | 12.36 | 2.03 |
10/02 | 5,279 | 5,359 | 5,260 | 5,296 | -1.54% | 4,476,300 | 10兆4754億 | +0.34% | 11.73 | 1.93 |
10/01 | 5,271 | 5,409 | 5,226 | 5,379 | +2.83% | 4,116,200 | 10兆6396億 | +1.89% | 11.92 | 1.96 |
09/30 | 5,112 | 5,258 | 5,106 | 5,231 | -2.79% | 7,566,100 | 10兆3469億 | -0.95% | 11.59 | 1.9 |
09/27 | 5,361 | 5,383 | 5,245 | 5,381 | +0.11% | 4,544,100 | 10兆6436億 | +1.72% | 11.92 | 1.97 |
09/26 | 5,300 | 5,387 | 5,240 | 5,375 | +2.87% | 6,157,500 | 10兆6317億 | +1.53% | 11.91 | 1.97 |
09/25 | 5,398 | 5,401 | 5,207 | 5,225 | -4.04% | 4,963,300 | 10兆3350億 | -1.45% | 11.57 | 1.91 |
09/24 | 5,411 | 5,455 | 5,356 | 5,445 | +3.54% | 6,123,800 | 10兆7702億 | +2.48% | 12.06 | 1.99 |
09/20 | 5,336 | 5,349 | 5,235 | 5,259 | +1.37% | 8,874,400 | 10兆4023億 | -1.13% | 11.65 | 1.92 |
09/19 | 5,107 | 5,244 | 5,087 | 5,188 | +5.08% | 7,100,900 | 10兆2618億 | -2.55% | 11.49 | 1.9 |
09/18 | 4,996 | 5,013 | 4,884 | 4,937 | +0.24% | 5,007,600 | 9兆7653億 | -7.43% | 10.94 | 1.81 |
09/17 | 5,143 | 5,148 | 4,808 | 4,925 | -2.92% | 6,801,900 | 9兆7416億 | -7.86% | 10.91 | 1.8 |
09/13 | 5,118 | 5,138 | 5,039 | 5,073 | -1.67% | 4,838,200 | 10兆343億 | -5.07% | 11.24 | 1.86 |
09/12 | 5,128 | 5,190 | 5,085 | 5,159 | +2.61% | 4,317,400 | 10兆2045億 | -3.34% | 11.43 | 1.89 |
09/11 | 5,090 | 5,126 | 4,972 | 5,028 | -1.6% | 4,158,800 | 9兆9453億 | -5.65% | 11.14 | 1.84 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,023 3,070 5/11 | 752 2,255 11/4 | 26,853,000 8,951,000 4/2 | 19.23 | 14.13 | 1.14 | 0.84 | - | - | 0.98倍 3/31 |
2011年 3月期 | 970 2,910 4/16 | 671 2,012 3/14 | 39,120,900 13,040,300 3/14 | 32.55 | 22.51 | 1.24 | 0.86 | 2兆3411億 | 1兆6187億 | 0.95倍 3/31 |
2012年 3月期 | 801 2,404 7/8 | 557 1,671 12/29 | 16,739,700 5,579,900 4/4 | 321.82 | 223.69 | 1.05 | 0.73 | 1兆9340億 | 1兆3443億 | 0.99倍 3/30 |
2013年 3月期 | 975 2,926 3/12 | 550 1,651 6/4 | 17,988,900 5,996,300 12/20 | 17.38 | 9.8 | 0.96 | 0.54 | 2兆2516億 | 1兆3282億 | 0.87倍 3/29 |
2014年 3月期 | 1,195 3,585 5/22 | 841 2,522 4/2 | 26,135,700 8,711,900 4/5 | 14.94 | 10.51 | 1.01 | 0.71 | 2兆7587億 | 1兆9407億 | 0.88倍 3/31 |
2015年 3月期 | 1,564 4,693 3/27 | 962 2,885 5/20 | 21,086,100 7,028,700 11/4 | 14.49 | 8.91 | 0.99 | 0.61 | 3兆6113億 | 2兆2200億 | 0.96倍 3/31 |
2016年 3月期 | 1,835 5,504 8/17 | 1,103 3,310 2/12 | 20,401,500 6,800,500 2/1 | 16.32 | 9.81 | 1.19 | 0.72 | 4兆1694億 | 2兆5074億 | 0.82倍 3/31 |
2017年 3月期 | 1,814 5,441 12/12 | 1,021 3,063 6/28 | 18,784,500 6,261,500 11/11 | 14.97 | 8.43 | 1.15 | 0.65 | 4兆1216億 | 2兆3202億 | 0.99倍 3/31 |
2018年 3月期 | 1,839 5,517 1/18 | 1,397 4,192 9/8 | 20,372,100 6,790,700 11/30 | 14.41 | 10.95 | 1.05 | 0.8 | 4兆1268億 | 3兆1566億 | 0.9倍 3/30 |
2019年 3月期 | 1,912 5,737 9/28 | 1,563 4,689 4/3 | 13,269,300 4,423,100 2/28 | 14.98 | 12.24 | 1.13 | 0.93 | 4兆2914億 | 3兆5074億 | 1.06倍 3/29 |
2020年 3月期 | 2,106 6,317 2/6 | 1,389 4,167 3/19 | 16,354,200 5,451,400 8/27 | 17.08 | 11.27 | 1.31 | 0.86 | 4兆4850億 | 2兆9585億 | 1.02倍 3/31 |
2021年 3月期 | 1,915 5,746 3/9 | 1,456 4,368 5/15 | 21,840,300 7,280,100 3/22 | 24.75 | 18.82 | 1.09 | 0.83 | 4兆336億 | 3兆663億 | 1倍 3/31 |
2022年 3月期 | 2,522 7,565 3/22 | 1,636 4,907 6/21 | 14,419,500 4,806,500 9/14 | 12.33 | 8 | 1.28 | 0.83 | 5兆2765億 | 3兆4226億 | 1.2倍 3/31 |
2023年 3月期 | 3,000 3/9 | 2,167 6,500 4/8 | 19,386,300 11/30 | 16.09 | 11.62 | 1.67 | 1.2 | 6兆75億 | 4兆4200億 | 1.41倍 3/31 |
2024年 3月期 | 4,829 3/22 | 2,513 4/6 | 20,433,700 5/31 | 13.73 | 7.15 | 1.84 | 0.96 | 9兆6700億 | 5兆322億 | 1.79倍 3/29 |
最新 | 5,022 2025/2/10 | 3,064,800 | 11.12 予想 | 1.83 実績 | 9兆9335億 | - |