8766 東京海上 HD

8766
2024/02/21
時価
8兆6528億円
PER 予
12.74倍
2010年以降
8-321.82倍
(2010-2023年)
PBR
1.93倍
2010年以降
0.54-1.67倍
(2010-2023年)
配当 予
2.8%
ROE 予
15.13%
ROA 予
2.24%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.98倍
2011年3月31日
0.95倍
2012年3月30日
0.99倍
2013年3月29日
0.87倍
2014年3月31日
0.88倍
2015年3月31日
0.96倍
2016年3月31日
0.82倍
2017年3月31日
0.99倍
2018年3月30日
0.9倍
2019年3月29日
1.06倍
2020年3月31日
1.02倍
2021年3月31日
1倍
2022年3月31日
1.2倍
2023年3月31日
1.41倍

2023/09/25~2024/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/214,3704,3744,2994,321-1.59%6,476,1008兆6528億+8.65%12.741.93
02/204,4804,4944,3524,391-2.79%5,973,0008兆7929億+11.02%12.951.96
02/194,4644,5184,4364,517+1.26%4,484,7009兆452億+14.91%13.322.01
02/164,4984,5204,4094,461+2.15%9,269,3008兆9331億+14.41%13.151.99
02/154,3654,4484,3234,367+5.87%12,938,5008兆7449億+12.9%12.881.95
02/144,2074,2424,1224,125-3.55%11,180,3008兆2603億+7.51%12.161.84
02/134,0634,2974,0504,277+11%14,337,9008兆5646億+12.11%12.611.91
02/093,9023,9073,8533,853-1.15%4,323,7007兆7156億+1.77%11.361.72
02/083,8943,9253,8493,898+0.52%4,191,6007兆8057億+3.34%11.491.74
02/073,8403,8843,8233,878+0.34%3,720,9007兆7656億+3.19%11.431.73
02/063,8993,9233,8493,865+0.05%5,108,1007兆7396億+3.26%11.41.72
02/053,8493,8863,8033,863+1.77%3,471,9007兆7356億+3.62%11.391.72
02/023,8703,8743,7763,796-2.27%6,788,3007兆6014億+2.26%11.191.69
02/013,8803,9093,8563,884-1.17%4,140,1007兆7777億+5%11.451.73
01/313,8523,9353,8373,930+1.52%4,464,2007兆8698億+6.74%11.591.75
01/303,8353,8953,8193,871+1.87%4,695,9007兆7516億+5.71%11.411.73
01/293,7243,8003,7213,800+1.79%3,533,9007兆6095億+4.17%11.21.69
01/263,8213,8213,7303,733-2.28%4,071,0007兆4753億+2.67%11.011.66
01/253,8783,9043,8203,820-0.73%3,259,2007兆6495億+5.47%11.261.7
01/243,8793,9003,8183,848-0.36%3,944,9007兆7056億+6.62%11.351.72
01/233,8473,8783,8273,862+0.81%3,883,1007兆7336億+7.31%11.391.72
01/223,7783,8343,7713,831+2.63%3,153,7007兆6715億+6.59%11.31.71
01/193,7983,7983,7233,733+0.54%3,287,3007兆4753億+3.95%11.011.66
01/183,7983,8223,7033,713-1.88%4,574,5007兆4352億+3.37%10.951.66
01/173,8103,8973,7803,784+0.5%7,070,0007兆5774億+5.35%11.161.69
01/163,8053,8193,7653,765-0.76%4,110,1007兆5394億+4.82%11.11.68
01/153,7593,7943,7353,794+2.1%3,630,7007兆5974億+5.65%11.191.69
01/123,7493,7563,7013,716+0.7%5,442,5007兆4412億+3.63%10.961.66
01/113,6623,7213,6523,690+2.73%5,935,8007兆3892億+2.96%10.881.65
01/103,5623,6133,5383,592+0.28%5,260,6007兆1929億+0.25%10.591.6
01/093,6153,6273,5743,582+0.76%5,114,5007兆1729億-0.08%10.561.6
01/053,5203,5643,5203,555+1.31%3,431,1007兆1188億-0.86%10.481.59
01/043,4993,5123,4463,509-0.57%5,221,3007兆267億-2.28%10.351.56
2023
12/293,5183,5573,5013,529+0.43%3,341,7007兆668億-1.94%10.411.57
12/283,4923,5263,4883,514+0.89%2,965,0007兆367億-2.61%10.361.57
12/273,4853,4993,4693,483+0.58%2,804,4006兆9747億-3.62%10.271.55
12/263,4713,4733,4413,463-0.2%2,067,8006兆9346億-4.34%10.211.54
12/253,4993,5113,4643,470+0.43%1,352,3006兆9486億-4.38%10.231.55
12/223,4413,4823,4403,455+0.14%3,197,4006兆9186億-4.82%10.191.54
12/213,5003,5073,4173,450-2.02%4,758,3006兆9086億-4.96%10.171.54
12/203,5503,5773,5203,521+1%4,973,9007兆508億-3.03%10.381.57
12/193,4633,4953,4143,486+2.74%6,145,8006兆9807億-3.97%10.281.55
12/183,4463,4583,3713,393-2.84%6,727,8006兆7944億-6.55%101.51
12/153,5003,5903,4803,492-2.92%8,194,4006兆9927億-3.85%10.31.56
12/143,6363,6473,5663,597-3.69%5,913,6007兆2029億-0.88%10.611.6
12/133,7503,7523,7033,735-0.24%3,402,3007兆4793億+3.21%11.011.67
12/123,7723,7993,7443,744-0.58%3,567,6007兆4973億+3.83%11.041.67
12/113,7553,7823,7223,766+1.29%3,364,9007兆5414億+4.73%11.11.68
12/083,7503,7823,6873,718-1.72%7,307,9007兆4452億+3.8%10.961.66
12/073,7543,7833,7333,783+1.01%5,505,5007兆5754億+5.97%11.151.69
12/063,6783,7553,6463,745+2.13%4,190,9007兆4993億+5.43%11.041.67
12/053,6873,7023,6503,667+0.33%3,745,9007兆3431億+3.76%10.811.64
12/043,6503,6643,6043,655-0.41%2,631,7007兆3191億+3.81%10.781.63
12/013,6723,6823,6423,670+0.6%3,257,4007兆3491億+4.62%10.821.64
11/303,5853,6483,5823,648+1.16%9,114,1007兆3051億+4.41%10.761.63
11/293,6503,6753,5933,606-1.93%3,607,6007兆2210億+3.62%10.631.61
11/283,6983,7043,6603,677-1.02%2,956,4007兆3631億+6.03%10.841.64
11/273,7373,7473,6863,715-0.54%3,409,8007兆4392億+7.53%10.951.66
11/243,7403,7703,7173,735+1.77%3,768,5007兆4793億+8.51%11.011.67
11/223,6233,7083,6123,670+1.07%4,154,0007兆3491億+6.97%10.821.64
11/213,6703,6873,5913,631-1.79%6,670,5007兆2710億+6.14%10.711.62
11/203,6363,7933,6343,697+5.63%12,833,0007兆4032億+8.42%10.91.65
11/173,4553,5003,4513,500+1.33%4,107,5007兆87億+2.97%10.321.56
11/163,4783,5183,4353,454-0.72%4,564,9006兆9166億+1.62%10.181.54
11/153,5303,5343,4403,479-0.57%4,641,0006兆9666億+2.35%10.261.55
11/143,5183,5273,4893,499+0.32%2,909,5007兆67億+3%10.321.56
11/133,4503,4963,4503,488+2.02%3,048,4006兆9847億+2.86%10.281.56
11/103,4133,4423,4083,419+0.06%2,618,9006兆8465億+0.97%10.081.52
11/093,3643,4293,3213,417+1.91%3,243,1006兆8425億+1.09%10.071.52
11/083,4003,4023,3263,353-1.79%4,523,8006兆7143億-0.68%9.891.5
11/073,4633,4753,4023,414-2.29%3,093,3006兆8365億+1.1%10.071.52
11/063,4863,5163,4553,494+2.61%5,106,0006兆9967億+3.4%10.31.56
11/023,4393,4573,3983,405-0.44%3,242,6006兆8185億+0.71%10.041.52
11/013,4043,4203,3793,420+2.3%4,618,7006兆8485億+0.86%10.081.53
10/313,3403,3693,2973,343+1.86%4,418,3006兆6943億-1.68%9.861.49
10/303,2933,3093,2623,282-2.06%2,861,6006兆5722億-3.81%9.681.46
10/273,3033,3543,2983,351+0.45%2,960,5006兆7103億-2.19%9.881.49
10/263,3173,3583,3133,336+0.3%3,044,0006兆6803億-2.97%9.841.49
10/253,3503,3883,3133,326+1%3,077,6006兆6603億-3.59%9.811.48
10/243,3133,3163,2273,293-0.42%4,043,2006兆5942億-4.83%9.711.47
10/233,3183,3223,2613,307-1.37%3,420,5006兆6222億-4.67%9.751.47
10/203,3583,3853,3333,353-1.09%3,074,3006兆7143億-3.62%9.891.5
10/193,4113,4303,3653,390-1.54%3,137,6006兆7884億-2.7%101.51
10/183,4203,4603,4153,443+0.67%3,125,9006兆8946億-1.21%10.151.54
10/173,4113,4373,3843,420+1.39%2,837,2006兆8485億-1.84%10.081.53
10/163,4003,4183,3623,373-1.55%2,678,8006兆7544億-3.16%9.951.5
10/133,4933,4943,4113,426-1.97%3,642,9006兆8605億-1.64%10.11.53
10/123,5003,5093,4633,495+1.66%4,410,5006兆9987億+0.43%10.31.56
10/113,4493,4553,4183,438-0.12%4,034,5006兆8845億-0.98%10.141.53
10/103,3943,4483,3853,442+2.78%3,314,8006兆8926億-0.72%10.151.54
10/063,3333,3893,3123,349-0.39%3,620,5006兆7063億-3.21%9.871.49
10/053,2863,3633,2633,362+2.75%4,389,6006兆7324億-2.69%9.911.5
10/043,2733,3153,2513,272-1.03%6,094,0006兆5521億-5.13%9.651.46
10/033,3683,3703,2833,306-2.54%5,790,1006兆6202億-4.09%9.751.47
10/023,4453,4603,3803,392-2.11%7,447,3006兆7924億-1.48%101.51
09/293,5403,5403,4413,465-2.23%7,322,9006兆9386億+0.93%10.221.59
09/283,5693,5933,5203,544-2.77%6,726,3007兆968億+3.6%10.451.63
09/273,6423,6453,5973,645-0.33%5,754,6007兆2991億+7.02%10.751.68
09/263,6853,6883,6463,657+0.88%4,974,9007兆3231億+8.04%10.781.68
09/253,6523,6553,5743,625-0.6%4,663,0007兆2590億+7.82%10.691.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,023
3,070
5/11
752
2,255
11/4
26,853,000
8,951,000
4/2
19.2314.131.140.84--0.98倍
3/31
2011年
3月期
970
2,910
4/16
671
2,012
3/14
39,120,900
13,040,300
3/14
32.5522.511.240.862兆3411億1兆6187億0.95倍
3/31
2012年
3月期
801
2,404
7/8
557
1,671
12/29
16,739,700
5,579,900
4/4
321.82223.691.050.731兆9340億1兆3443億0.99倍
3/30
2013年
3月期
975
2,926
3/12
550
1,651
6/4
17,988,900
5,996,300
12/20
17.389.80.960.542兆2516億1兆3282億0.87倍
3/29
2014年
3月期
1,195
3,585
5/22
841
2,522
4/2
26,135,700
8,711,900
4/5
14.9410.511.010.712兆7587億1兆9407億0.88倍
3/31
2015年
3月期
1,564
4,693
3/27
962
2,885
5/20
21,086,100
7,028,700
11/4
14.498.910.990.613兆6113億2兆2200億0.96倍
3/31
2016年
3月期
1,835
5,504
8/17
1,103
3,310
2/12
20,401,500
6,800,500
2/1
16.329.811.190.724兆1694億2兆5074億0.82倍
3/31
2017年
3月期
1,814
5,441
12/12
1,021
3,063
6/28
18,784,500
6,261,500
11/11
14.978.431.150.654兆1216億2兆3202億0.99倍
3/31
2018年
3月期
1,839
5,517
1/18
1,397
4,192
9/8
20,372,100
6,790,700
11/30
14.4110.951.050.84兆1268億3兆1566億0.9倍
3/30
2019年
3月期
1,912
5,737
9/28
1,563
4,689
4/3
13,269,300
4,423,100
2/28
14.9812.241.130.934兆2914億3兆5074億1.06倍
3/29
2020年
3月期
2,106
6,317
2/6
1,389
4,167
3/19
16,354,200
5,451,400
8/27
17.0811.271.310.864兆4850億2兆9585億1.02倍
3/31
2021年
3月期
1,915
5,746
3/9
1,456
4,368
5/15
21,840,300
7,280,100
3/22
24.7518.821.090.834兆336億3兆663億1倍
3/31
2022年
3月期
2,522
7,565
3/22
1,636
4,907
6/21
14,419,500
4,806,500
9/14
12.3381.280.835兆2765億3兆4226億1.2倍
3/31
2023年
3月期
3,000
3/9
2,167
6,500
4/8
19,386,300
11/30
16.0911.621.671.26兆75億4兆4200億1.41倍
3/31
最新4,321
2024/2/21
6,476,10012.74
予想
1.93
実績
8兆6528億-