PER
- 2010年3月31日
- 16.5倍
- 2011年3月31日
- 24.87倍
- 2012年3月30日
- 304.02倍
- 2013年3月29日
- 15.73倍
- 2014年3月31日
- 12.91倍
- 2015年3月31日
- 14.01倍
- 2016年3月31日
- 11.27倍
- 2017年3月31日
- 12.91倍
- 2018年3月30日
- 12.37倍
- 2019年3月29日
- 14倍
- 2020年3月31日
- 13.39倍
- 2021年3月31日
- 22.68倍
- 2022年3月31日
- 11.62倍
- 2023年3月31日
- 13.66倍
- 2024年3月29日
- 13.38倍
- 2025年3月31日
- 10.58倍
2017/02/28～2025/05/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 5,666 | 6,018 | 5,571 | 5,889 | +3.17% | 82,815,800 | 11兆3893億 | +25.01% | 12.18 | 2.23 |
| 04/30 | 5,833 | 5,877 | 4,355 | 5,708 | -0.49% | 133,014,800 | 11兆392億 | +24.52% | 11.8 | 2.16 |
| 03/31 | 5,485 | 6,147 | 5,101 | 5,736 | +8.29% | 130,420,300 | 11兆3458億 | +28.67% | 10.69 | 2.22 |
| 02/28 | 5,060 | 5,395 | 4,966 | 5,297 | +2.66% | 98,417,700 | 10兆4774億 | +21.94% | 9.71 | 2.02 |
| 01/31 | 5,728 | 5,732 | 5,122 | 5,160 | -9.92% | 110,397,200 | 10兆2064億 | +21.67% | 9.46 | 1.97 |
| 2024 | ||||||||||
| 12/30 | 5,568 | 5,961 | 5,392 | 5,728 | +2.95% | 105,362,600 | 11兆3299億 | +38.12% | 10.58 | 2.26 |
| 11/29 | 5,410 | 6,128 | 5,390 | 5,564 | -0.07% | 106,332,200 | 11兆55億 | +38.03% | 10.28 | 2.19 |
| 10/31 | 5,271 | 5,839 | 5,226 | 5,568 | +6.44% | 107,860,100 | 11兆135億 | +42.19% | 10.29 | 2.2 |
| 09/30 | 5,571 | 5,690 | 4,808 | 5,231 | -4.99% | 100,492,100 | 10兆3469億 | +37.8% | 9.66 | 1.9 |
| 08/30 | 5,950 | 5,977 | 4,046 | 5,506 | -8.57% | 161,379,400 | 10兆8908億 | +49.17% | 10.23 | 2.02 |
| 07/31 | 6,090 | 6,679 | 5,541 | 6,022 | +0.28% | 124,728,700 | 11兆9115億 | +68.49% | 11.19 | 2.2 |
| 06/28 | 5,574 | 6,042 | 5,259 | 6,005 | +10.61% | 107,256,600 | 11兆8778億 | +74.61% | 11.16 | 2.26 |
| 05/31 | 4,985 | 5,484 | 4,866 | 5,429 | +8.78% | 138,910,200 | 10兆7385億 | +64.61% | 10.09 | 2.04 |
| 04/30 | 4,773 | 4,991 | 4,558 | 4,991 | +6.12% | 115,491,000 | 9兆8721億 | +57.25% | 9.28 | 1.88 |
| 03/29 | 4,378 | 4,829 | 4,331 | 4,703 | +7.47% | 112,201,300 | 9兆4177億 | +53.19% | 13.5 | 1.81 |
| 02/29 | 3,880 | 4,520 | 3,776 | 4,376 | +11.35% | 127,396,500 | 8兆7629億 | +47.39% | 12.56 | 1.69 |
| 01/31 | 3,499 | 3,935 | 3,446 | 3,930 | +11.36% | 89,305,600 | 7兆8698億 | +36.22% | 11.28 | 1.52 |
| 2023 | ||||||||||
| 12/29 | 3,672 | 3,799 | 3,371 | 3,529 | -3.26% | 92,673,900 | 7兆668億 | +25.45% | 10.13 | 1.36 |
| 11/30 | 3,404 | 3,793 | 3,321 | 3,648 | +9.12% | 96,850,300 | 7兆3051億 | +32.75% | 10.47 | 1.41 |
| 10/31 | 3,445 | 3,509 | 3,227 | 3,343 | -3.52% | 88,871,000 | 6兆6943億 | +24.65% | 9.6 | 1.29 |
| 09/29 | 3,210 | 3,688 | 3,206 | 3,465 | +7.38% | 112,973,900 | 6兆9386億 | +31.8% | 9.95 | 1.61 |
| 08/31 | 3,270 | 3,270 | 2,961 | 3,227 | -0.98% | 127,332,000 | 6兆4620億 | +25.96% | 9.26 | 1.5 |
| 07/31 | 3,318 | 3,366 | 3,081 | 3,259 | -1.69% | 85,029,200 | 6兆5261億 | +30.26% | 9.36 | 1.51 |
| 06/30 | 3,070 | 3,421 | 3,045 | 3,315 | +5.44% | 128,107,900 | 6兆6382億 | +35.86% | 9.52 | 1.54 |
| 05/31 | 2,745 | 3,144 | 2,699 | 3,144 | +15.59% | 118,215,300 | 6兆2958億 | +32.27% | 9.02 | 1.46 |
| 04/28 | 2,550 | 2,720 | 2,513 | 2,720 | +6.79% | 99,736,400 | 5兆4468億 | +17.19% | 7.81 | 1.26 |
| 03/31 | 2,874 | 3,000 | 2,511 | 2,547 | -11.9% | 142,122,500 | 5兆1003億 | +11.61% | 13.58 | 1.42 |
| 02/28 | 2,754 | 2,915 | 2,627 | 2,891 | +6.52% | 86,485,300 | 5兆7892億 | +28.49% | 15.41 | 1.61 |
| 01/31 | 2,778 | 2,836 | 2,687 | 2,714 | -4.03% | 94,404,600 | 5兆5365億 | +23.2% | 14.49 | 1.51 |
| 2022 | ||||||||||
| 12/30 | 2,810 | 2,940 | 2,696 | 2,828 | +0.04% | 138,480,100 | 5兆7691億 | +30.62% | 15.1 | 1.58 |
| 11/30 | 2,698 | 2,971 | 2,662 | 2,827 | +5.05% | 161,246,400 | 5兆7670億 | +33.29% | 15.09 | 1.58 |
| 10/31 | 2,555 | 2,708 | 2,503 | 2,691 | +4.91% | 117,796,500 | 5兆4896億 | +30% | 14.37 | 1.5 |
| 10/01 | 株式分割 1→3 | |||||||||
| 09/30 | 2,592 | 2,672 | 2,522 | 2,565 | -1.24% | 124,271,300 | 5兆2326億 | +26.73% | 13.69 | 1.43 |
| 08/31 | 2,600 | 2,611 | 2,418 | 2,597 | +0.36% | 135,310,800 | 5兆2985億 | +30.72% | 14 | 1.46 |
| 07/29 | 2,640 | 2,787 | 2,567 | 2,588 | -1.76% | 122,295,000 | 5兆2795億 | +33.26% | 13.94 | 1.46 |
| 06/30 | 2,552 | 2,733 | 2,444 | 2,634 | +5.85% | 154,144,500 | 5兆3740億 | +38.58% | 14.19 | 1.48 |
| 05/31 | 2,290 | 2,516 | 2,200 | 2,489 | +6.37% | 143,086,800 | 5兆768億 | +33.94% | 13.41 | 1.4 |
| 04/28 | 2,340 | 2,376 | 2,167 | 2,340 | -1.53% | 140,760,000 | 4兆7729億 | +28.13% | 12.61 | 1.32 |
| 03/31 | 2,223 | 2,522 | 2,037 | 2,376 | +8.43% | 153,669,300 | 4兆8470億 | +32.07% | 11.41 | 1.19 |
| 02/28 | 2,268 | 2,399 | 2,153 | 2,191 | -3.75% | 93,234,600 | 4兆5853億 | +23.04% | 10.65 | 1.11 |
| 01/31 | 2,138 | 2,354 | 2,138 | 2,277 | +6.85% | 111,642,600 | 4兆7639億 | +28.41% | 11.07 | 1.16 |
| 2021 | ||||||||||
| 12/30 | 1,886 | 2,167 | 1,886 | 2,131 | +11.98% | 108,893,400 | 4兆4584億 | +20.79% | 10.36 | 1.08 |
| 11/30 | 2,027 | 2,073 | 1,903 | 1,903 | -4.83% | 101,083,800 | 3兆9813億 | +8.23% | 9.25 | 0.97 |
| 10/29 | 1,996 | 2,068 | 1,962 | 1,999 | -0.38% | 93,653,700 | 4兆1836億 | +13.6% | 9.72 | 1.02 |
| 09/30 | 1,803 | 2,070 | 1,802 | 2,007 | +11.98% | 131,456,700 | 4兆1996億 | +14.23% | 9.76 | 1.02 |
| 08/31 | 1,760 | 1,851 | 1,753 | 1,792 | +3.21% | 103,812,600 | 3兆7504億 | +2.42% | 8.71 | 0.91 |
| 07/30 | 1,714 | 1,779 | 1,669 | 1,737 | +2% | 103,736,400 | 3兆6339億 | -1.04% | 8.44 | 0.88 |
| 06/30 | 1,730 | 1,776 | 1,636 | 1,703 | -1.37% | 119,331,300 | 3兆5628億 | -3.15% | 8.28 | 0.87 |
| 05/31 | 1,777 | 1,875 | 1,705 | 1,726 | -0.98% | 133,852,200 | 3兆6123億 | -2.02% | 8.39 | 0.88 |
| 04/30 | 1,776 | 1,821 | 1,727 | 1,743 | -0.66% | 102,516,000 | 3兆6479億 | -1.34% | 8.48 | 0.89 |
| 03/31 | 1,770 | 1,915 | 1,755 | 1,755 | +0.23% | 182,187,600 | 3兆6723億 | -0.79% | 22.18 | 0.98 |
| 02/26 | 1,714 | 1,872 | 1,702 | 1,751 | +2.34% | 103,446,000 | 3兆6876億 | -1.13% | 22.62 | 1 |
| 01/29 | 1,762 | 1,901 | 1,711 | 1,711 | -3.3% | 115,782,300 | 3兆6033億 | -3.44% | 22.1 | 0.98 |
| 2020 | ||||||||||
| 12/30 | 1,744 | 1,819 | 1,719 | 1,769 | +2.27% | 104,189,700 | 3兆7262億 | -0.21% | 22.86 | 1.01 |
| 11/30 | 1,560 | 1,905 | 1,557 | 1,730 | +11.4% | 144,749,100 | 3兆6433億 | -2.64% | 22.35 | 0.99 |
| 10/30 | 1,547 | 1,653 | 1,527 | 1,553 | +1.28% | 81,894,000 | 3兆2706億 | -12.7% | 20.06 | 0.89 |
| 09/30 | 1,610 | 1,705 | 1,533 | 1,533 | -5.93% | 101,920,200 | 3兆2292億 | -14.43% | 19.81 | 0.87 |
| 08/31 | 1,494 | 1,678 | 1,494 | 1,630 | +10.23% | 99,661,500 | 3兆4327億 | -9.49% | 21.06 | 0.93 |
| 07/31 | 1,543 | 1,638 | 1,479 | 1,479 | -5.58% | 104,970,300 | 3兆1140億 | -18.12% | 19.1 | 0.84 |
| 06/30 | 1,579 | 1,721 | 1,534 | 1,566 | +0.64% | 163,027,500 | 3兆2979億 | -13.77% | 20.23 | 0.89 |
| 05/29 | 1,660 | 1,665 | 1,456 | 1,556 | -8.22% | 173,729,100 | 3兆2769億 | -14.69% | 20.1 | 0.89 |
| 04/30 | 1,627 | 1,724 | 1,566 | 1,695 | +2.75% | 120,723,300 | 3兆5703億 | -7.36% | 21.9 | 0.97 |
| 03/31 | 1,877 | 1,921 | 1,389 | 1,650 | -14.67% | 219,549,300 | 3兆4749億 | -9.64% | 13.28 | 1.02 |
| 02/28 | 1,983 | 2,106 | 1,915 | 1,934 | -3.07% | 94,458,300 | 4兆1187億 | +5.9% | 15.66 | 1.21 |
| 01/31 | 2,019 | 2,056 | 1,969 | 1,995 | -2.19% | 78,727,800 | 4兆2493億 | +9.8% | 16.15 | 1.24 |
| 2019 | ||||||||||
| 12/30 | 2,001 | 2,098 | 1,962 | 2,040 | +2.81% | 79,100,700 | 4兆3444億 | +12.94% | 16.52 | 1.27 |
| 11/29 | 1,942 | 2,014 | 1,929 | 1,984 | +1.43% | 106,984,800 | 4兆2259億 | +10.84% | 16.07 | 1.24 |
| 10/31 | 1,947 | 1,958 | 1,839 | 1,956 | +1.54% | 115,184,700 | 4兆1662億 | +10.14% | 15.84 | 1.22 |
| 09/30 | 1,817 | 2,034 | 1,807 | 1,926 | +5.61% | 116,080,800 | 4兆1030億 | +9.7% | 15.6 | 1.2 |
| 08/30 | 1,913 | 1,944 | 1,777 | 1,824 | -5.61% | 119,115,900 | 3兆8851億 | +4.95% | 14.77 | 1.14 |
| 07/31 | 1,824 | 1,944 | 1,818 | 1,932 | +7.37% | 94,940,400 | 4兆1158億 | +11.89% | 15.65 | 1.21 |
| 06/28 | 1,799 | 1,860 | 1,770 | 1,800 | -0.04% | 94,851,000 | 3兆8332億 | +5.18% | 14.57 | 1.12 |
| 05/31 | 1,881 | 1,890 | 1,777 | 1,800 | -3.59% | 118,350,600 | 3兆8347億 | +5.78% | 14.58 | 1.12 |
| 04/26 | 1,802 | 1,924 | 1,795 | 1,867 | +4.48% | 114,231,300 | 3兆9774億 | +10.3% | 15.12 | 1.16 |
| 03/29 | 1,812 | 1,841 | 1,726 | 1,787 | -1.18% | 165,318,000 | 3兆8590億 | +6.33% | 13.99 | 1.07 |
| 02/28 | 1,763 | 1,866 | 1,745 | 1,809 | +2.15% | 118,978,500 | 3兆9050億 | +7.98% | 14.15 | 1.09 |
| 01/31 | 1,727 | 1,809 | 1,700 | 1,771 | +1.45% | 120,579,000 | 3兆8230億 | +6.35% | 13.86 | 1.06 |
| 2018 | ||||||||||
| 12/28 | 1,890 | 1,898 | 1,643 | 1,745 | -6.58% | 140,819,400 | 3兆7683億 | +5.27% | 13.66 | 1.05 |
| 11/30 | 1,809 | 1,899 | 1,755 | 1,868 | +4.84% | 124,720,500 | 4兆339億 | +12.96% | 14.62 | 1.12 |
| 10/31 | 1,869 | 1,901 | 1,696 | 1,782 | -5.16% | 156,898,800 | 3兆8475億 | +8.99% | 13.95 | 1.07 |
| 09/28 | 1,746 | 1,912 | 1,682 | 1,879 | +7.64% | 147,318,000 | 4兆2166億 | +16.42% | 15.29 | 1.17 |
| 08/31 | 1,778 | 1,803 | 1,701 | 1,746 | -1.21% | 143,383,800 | 3兆9174億 | +9.58% | 14.2 | 1.09 |
| 07/31 | 1,755 | 1,815 | 1,711 | 1,767 | +2.08% | 141,882,000 | 3兆9652億 | +12.05% | 14.37 | 1.1 |
| 06/29 | 1,780 | 1,860 | 1,724 | 1,731 | -0.9% | 128,132,700 | 3兆8844億 | +11.53% | 14.08 | 1.08 |
| 05/31 | 1,742 | 1,836 | 1,701 | 1,747 | +1.31% | 114,166,200 | 3兆9196億 | +13.86% | 14.21 | 1.09 |
| 04/27 | 1,578 | 1,740 | 1,563 | 1,724 | +9.23% | 99,871,800 | 3兆8687億 | +13.95% | 14.03 | 1.08 |
| 03/30 | 1,632 | 1,678 | 1,567 | 1,578 | -4.65% | 157,219,200 | 3兆5418億 | +5.57% | 12.41 | 0.93 |
| 02/28 | 1,727 | 1,765 | 1,604 | 1,655 | -3.39% | 145,829,100 | 3兆7146億 | +11.55% | 13.01 | 0.97 |
| 01/31 | 1,737 | 1,839 | 1,709 | 1,713 | -0.02% | 144,713,700 | 3兆8448億 | +16.24% | 13.47 | 1.01 |
| 2017 | ||||||||||
| 12/29 | 1,698 | 1,753 | 1,650 | 1,714 | +3.65% | 145,963,500 | 3兆8455億 | +16.66% | 13.47 | 1.01 |
| 11/30 | 1,623 | 1,701 | 1,556 | 1,653 | +2.16% | 178,765,500 | 3兆7102億 | +13.16% | 13 | 0.97 |
| 10/31 | 1,467 | 1,649 | 1,450 | 1,618 | +10.29% | 191,823,900 | 3兆6316億 | +11.07% | 12.72 | 0.95 |
| 09/29 | 1,463 | 1,547 | 1,397 | 1,467 | +0.27% | 160,983,600 | 3兆3148億 | +1.06% | 11.62 | 0.87 |
| 08/31 | 1,556 | 1,593 | 1,439 | 1,463 | -5.49% | 146,395,500 | 3兆3057億 | +0.37% | 11.59 | 0.87 |
| 07/31 | 1,549 | 1,615 | 1,543 | 1,548 | -0.13% | 123,070,800 | 3兆4977億 | +5.47% | 12.26 | 0.92 |
| 06/30 | 1,573 | 1,668 | 1,539 | 1,550 | -1.04% | 166,687,500 | 3兆5023億 | +5.18% | 12.25 | 0.91 |
| 05/31 | 1,572 | 1,664 | 1,544 | 1,567 | +0.17% | 127,348,200 | 3兆5392億 | +5.78% | 12.38 | 0.92 |
| 04/28 | 1,581 | 1,585 | 1,486 | 1,564 | -0.09% | 134,366,100 | 3兆5331億 | +5.39% | 12.36 | 0.92 |
| 03/31 | 1,653 | 1,729 | 1,560 | 1,565 | -4.53% | 150,260,400 | 3兆5362億 | +5.69% | 12.86 | 0.99 |
| 02/28 | 1,560 | 1,715 | 1,554 | 1,640 | +3.97% | 135,539,100 | 3兆7041億 | +11.01% | 13.47 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,023 3,070 5/11 | 752 2,255 11/4 | 26,853,000 8,951,000 4/2 | 19.23 | 14.13 | 1.14 | 0.84 | - | - | 16.5倍 3/31 |
| 2011年 3月期 | 970 2,910 4/16 | 671 2,012 3/14 | 39,120,900 13,040,300 3/14 | 32.55 | 22.51 | 1.24 | 0.86 | 2兆3411億 | 1兆6187億 | 24.87倍 3/31 |
| 2012年 3月期 | 801 2,404 7/8 | 557 1,671 12/29 | 16,739,700 5,579,900 4/4 | 321.82 | 223.69 | 1.05 | 0.73 | 1兆9340億 | 1兆3443億 | 304.02倍 3/30 |
| 2013年 3月期 | 975 2,926 3/12 | 550 1,651 6/4 | 17,988,900 5,996,300 12/20 | 17.38 | 9.8 | 0.96 | 0.54 | 2兆2516億 | 1兆3282億 | 15.73倍 3/29 |
| 2014年 3月期 | 1,195 3,585 5/22 | 841 2,522 4/2 | 26,135,700 8,711,900 4/5 | 14.94 | 10.51 | 1.01 | 0.71 | 2兆7587億 | 1兆9407億 | 12.91倍 3/31 |
| 2015年 3月期 | 1,564 4,693 3/27 | 962 2,885 5/20 | 21,086,100 7,028,700 11/4 | 14.49 | 8.91 | 0.99 | 0.61 | 3兆6113億 | 2兆2200億 | 14.01倍 3/31 |
| 2016年 3月期 | 1,835 5,504 8/17 | 1,103 3,310 2/12 | 20,401,500 6,800,500 2/1 | 16.32 | 9.81 | 1.19 | 0.72 | 4兆1694億 | 2兆5074億 | 11.27倍 3/31 |
| 2017年 3月期 | 1,814 5,441 12/12 | 1,021 3,063 6/28 | 18,784,500 6,261,500 11/11 | 14.97 | 8.43 | 1.15 | 0.65 | 4兆1216億 | 2兆3202億 | 12.91倍 3/31 |
| 2018年 3月期 | 1,839 5,517 1/18 | 1,397 4,192 9/8 | 20,372,100 6,790,700 11/30 | 14.41 | 10.95 | 1.05 | 0.8 | 4兆1268億 | 3兆1566億 | 12.37倍 3/30 |
| 2019年 3月期 | 1,912 5,737 9/28 | 1,563 4,689 4/3 | 13,269,300 4,423,100 2/28 | 14.98 | 12.24 | 1.13 | 0.93 | 4兆2914億 | 3兆5074億 | 14倍 3/29 |
| 2020年 3月期 | 2,106 6,317 2/6 | 1,389 4,167 3/19 | 16,354,200 5,451,400 8/27 | 17.08 | 11.27 | 1.31 | 0.86 | 4兆4850億 | 2兆9585億 | 13.39倍 3/31 |
| 2021年 3月期 | 1,915 5,746 3/9 | 1,456 4,368 5/15 | 21,840,300 7,280,100 3/22 | 24.75 | 18.82 | 1.09 | 0.83 | 4兆336億 | 3兆663億 | 22.68倍 3/31 |
| 2022年 3月期 | 2,522 7,565 3/22 | 1,636 4,907 6/21 | 14,419,500 4,806,500 9/14 | 12.33 | 8 | 1.28 | 0.83 | 5兆2765億 | 3兆4226億 | 11.62倍 3/31 |
| 2023年 3月期 | 3,000 3/9 | 2,167 6,500 4/8 | 19,386,300 11/30 | 16.09 | 11.62 | 1.67 | 1.2 | 6兆75億 | 4兆4200億 | 13.66倍 3/31 |
| 2024年 3月期 | 4,829 3/22 | 2,513 4/6 | 20,433,700 5/31 | 13.73 | 7.15 | 1.84 | 0.96 | 9兆6700億 | 5兆322億 | 13.38倍 3/29 |
| 2025年 3月期 | 6,679 7/11 | 4,046 8/5 | 19,253,200 8/6 | 12.32 | 7.46 | 2.53 | 1.53 | 13兆2110億 | 8兆29億 | 10.58倍 3/31 |
| 最新 | 5,889 2025/5/27 | 3,594,400 | 12.18 予想 | 2.23 実績 | 11兆3893億 | - | ||||