イベントチャート

2023/07/21～2023/12/14

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/14683684677679-0.29%8,300223億9375万+0.15%
12/13680683677681+0.15%4,400224億5972万+0.74%
12/12680682676680+0.59%10,000224億2674万+0.74%
12/11672677671676+1.05%14,000222億9481万+0.3%
12/08677680669669-1.62%14,400220億6395万-0.59%
12/07686688676680-0.73%10,200224億2674万+1.04%
12/06684690683685+0.15%11,100225億9164万+2.09%
12/05688690684684-0.73%12,300225億5866万+2.09%
12/04691693689689-1.01%6,700227億2356万+2.99%
12/01699700693696-0.29%9,800229億5442万+4.19%
11/30692698692698+0.87%9,400230億2038万+4.65%
11/29（IR情報）17:10 子会社の増資(特定子会社化)に関するお知らせ
11/29691700691692-0.29%16,800228億2250万+4.06%
11/28689694687694+0.87%11,100228億8846万+4.68%
11/27690695685688+0.44%13,900226億9058万+4.08%
11/24685689684685+0.74%16,900225億9164万+3.79%
11/22679686678680+0.15%12,900224億2674万+3.19%
11/21673680673679+0.89%6,200223億9375万+3.19%
11/20667682667673+0.75%15,500221億9587万+2.44%
11/17658673657668+1.83%19,600220億3097万+1.83%
11/16658664656656-1.2%6,500216億3520万0%
11/15665665659664+0.61%12,500218億9905万+1.22%
11/14664664656660-0.6%8,600217億6713万+0.46%
11/13660665659664+0.61%6,000218億9905万+1.07%
11/10659662654660+0.15%6,900217億6713万+0.46%
11/09656662652659+1.54%7,300217億3414万+0.3%
11/08657659648649-0.92%15,000214億434万-1.22%
11/07653661653655-0.15%7,900216億222万-0.46%
11/06655657651656+0.77%17,000216億3520万-0.46%
11/026516526476510%23,800214億7030万-1.51%
11/01658659651651+0.77%21,000214億7030万-1.81%
10/31（IR情報）12:10 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
10/31663663646646-1.07%64,900213億540万-2.71%
10/30663667653653-2.1%25,000215億3626万-1.8%
10/27657668657667+1.52%15,600219億9799万+0.15%
10/26656662653657-0.61%12,600216億6818万-1.5%
10/25660668653661+1.69%20,900218億11万-0.9%
10/24650654640650+0.78%19,400214億3732万-2.69%
10/23650652645645-0.92%14,900212億7242万-3.73%
10/20654655651651-0.91%8,900214億7030万-2.98%
10/19650660650657-0.45%12,900216億6818万-2.23%
10/18657665653660+0.76%14,200217億6713万-1.93%
10/17654660652655+0.31%14,400216億222万-2.67%
10/16654658649653-0.31%20,300215億3626万-3.12%
10/13669669655655-1.8%14,900216億222万-2.82%
10/12661670661667+0.3%11,800219億9799万-1.19%
10/11675675663665-1.34%15,500219億3203万-1.48%
10/10675681669674+1.2%17,900222億2885万-0.15%
10/06669670663666+0.6%11,200219億6501万-1.33%
10/05658670654662+2.16%21,800218億3309万-1.78%
10/04651662648648-2.99%30,900213億7136万-3.86%
10/03678681668668-1.47%20,900220億3097万-1.04%
10/02688690678678-1.88%24,600223億6077万+0.59%
09/29703703687691-0.29%14,600227億8952万+2.67%
09/28694707692693+0.29%33,900228億5548万+3.28%
09/27685691682691+0.58%21,600227億8952万+3.29%
09/26682693682687+1.18%19,800226億5760万+2.84%
09/25676682676679+0.44%12,700223億9375万+1.95%
09/22（5%ルール）光通信（7.51%）UH Partners 2（3.77%）
09/226756816746760%11,400222億9481万+1.81%
09/21674680674676-0.29%11,600222億9481万+2.11%
09/20680682673678-1.02%19,600223億6077万+2.57%
09/19686686678685+0.44%11,400225億9164万+3.95%
09/15685686681682-0.29%15,800224億9270万+3.65%
09/14673691673684+1.63%35,700225億5866万+4.27%
09/13675675672673-0.15%8,300221億9587万+2.75%
09/12672674669674+0.45%11,400222億2885万+3.06%
09/11670675667671+0.45%13,400221億2991万+2.76%
09/086636696636680%19,800220億3097万+2.45%
09/07666668665668+0.3%8,600220億3097万+2.61%
09/06670670665666-0.15%13,700219億6501万+2.46%
09/056636676626670%9,300219億9799万+2.77%
09/04666667663667+0.15%20,000219億9799万+2.93%
09/01664666662666+0.3%11,200219億6501万+2.94%
08/31657664657664+1.07%7,300218億9905万+2.63%
08/30659664657657-0.15%16,000216億6818万+1.7%
08/296566596566580%8,600217億116万+1.86%
08/28648658647658+1.54%18,100217億116万+2.02%
08/25652652647648-0.15%8,300213億7136万+0.47%
08/24642653642649+0.78%13,000214億434万+0.62%
08/23（IR情報）10:30 格付取得に関するお知らせ
08/23644646643644-0.31%6,900212億3944万-0.16%
08/22641647641646+0.94%6,900213億540万+0.16%
08/21643644637640+1.11%9,000211億752万-0.62%
08/18633638632633-0.47%10,500208億7665万-1.71%
08/17643643630636-0.31%21,000209億7559万-1.4%
08/16643644638638-0.78%19,100210億4155万-1.09%
08/156426456416430%10,000212億646万-0.31%
08/14644650643643-0.77%20,300212億646万-0.46%
08/10652652644648+0.15%14,100213億7136万+0.31%
08/09648648642647-0.46%15,000213億3838万+0.15%
08/08643650643650+0.46%9,000214億3732万+0.62%
08/07（IR情報）10:45 人事異動に関するお知らせ
08/07643650643647+0.62%6,200213億3838万+0.15%
08/04640645640643+0.31%7,300212億646万-0.46%
08/03644644640641-0.47%20,500211億4050万-0.77%
08/02654654644644-0.77%10,800212億3944万-0.31%
08/01652653648649+0.46%16,700214億434万+0.46%
07/31（IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結)
07/31647652643646+1.1%31,200213億540万0%
07/28650651638639-2.14%103,100210億7453万-1.08%
07/27650653649653+0.77%9,000215億3626万+1.08%
07/266556556486480%12,100213億7136万+0.31%
07/256456526456480%13,100213億7136万+0.31%
07/24648651646648+0.15%11,000213億7136万+0.31%
07/21651651647647-0.46%10,900213億3838万+0.31%