株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31372385367381-1.3%183,70030億9135万+3.81%-4.29
03/30388398380386+1.31%83,80031億3192万+5.75%-4.35
03/29407409375381-2.56%212,70030億9135万+4.67%-4.29
03/28396404390391+0.77%180,50031億7249万+8.31%-4.4
03/27375400369388+5.72%271,30031億4815万+8.99%-4.37
03/24370374363367-0.54%82,20029億7776万+3.97%-4.13
03/23369373352369+2.5%105,10029億9399万+5.43%-4.15
03/22335386332360+8.43%509,60029億2096万+3.75%-4.05
03/21319332310332+1.84%139,30026億9378万-3.21%-3.74
03/17330336324326-1.21%121,50026億4509万-4.4%-3.67
03/16329339327330+1.23%77,80026億7755万-2.37%-3.72
03/15350360325326-6.59%125,30026億4509万-2.98%-3.67
03/14354359337349-1.13%173,00028億3171万+4.18%-3.93
03/13390393346353-9.49%233,50028億6417万+6.33%-3.97
03/10384409380390+1.04%187,20031億6438万+18.54%-4.39
03/09403404386386-5.39%210,20031億3192万+18.77%-4.35
03/08410426405408-0.49%286,40033億1043万+26.32%-4.59
03/07400411397410+1.23%186,00033億2665万+28.53%-4.62
03/06404428391405-3.57%1,097,60032億8608万+28.57%-4.56
03/03348420345420+23.53%2,542,40034億779万+34.62%-4.73
03/02344344330340+0.29%159,20027億5869万+10.39%-3.83
03/01352352321339-3.69%291,20027億5057万+10.06%-3.82
02/28347354343352+1.44%123,00028億5605万+14.29%-3.96
02/27335358335347+1.76%182,10028億1548万+13.03%-3.91
02/24330345321341+0.29%230,20027億6680万+11.44%-3.84
02/23342355328340-2.86%570,70027億5869万+11.48%-3.83
02/22294374290350+19.05%1,732,50028億3983万+15.13%-3.94
02/21302302291294+2.44%20,50023億8545万-3.29%-3.31
02/20300300282287-4.33%32,10023億2866万-5.9%-3.23
02/17303303294300+0.67%20,10024億3414万-1.96%-3.38
02/16303304288298+1.36%72,60024億1791万-2.93%-3.35
02/15270309270294+10.11%166,80023億8545万-4.55%-3.31
02/14265273264267+0.38%49,30021億6638万-13.59%-3.01
02/13264267254266+0.76%89,80021億5827万-14.47%-2.99
02/10275277259264-5.38%124,60021億4204万-15.92%-2.97
02/09286286277279-2.11%65,80022億6375万-11.99%-3.14
02/08285286281285+0.71%19,20023億1243万-10.66%-3.21
02/07289289274283-0.35%25,00022億9620万-11.56%-3.19
02/06298298270284-4.05%170,70023億431万-11.8%-3.2
02/03313313293296-6.03%256,20024億168万-8.64%-3.33
02/02310320310315+0.96%42,30025億5584万-3.37%-3.55
02/01319319307312-2.19%89,00025億3150万-4.29%-3.51
01/31326331306319-3.04%87,50025億8830万-2.45%-3.59
01/30325329321329+1.54%126,20026億6944万+0.61%-3.7
01/27328329324324-1.22%78,80026億2887万-1.22%-3.65
01/26336340327328-1.8%101,80026億6132万0%-3.69
01/25331337331334+1.83%60,40027億1000万+1.52%-3.76
01/24324328323328+0.31%15,10026億6132万-0.61%-3.69
01/23324335320327+0.93%75,10026億5321万-0.91%-3.68
01/20322332319324-0.31%80,10026億2887万-1.82%-3.65
01/19325327325325-0.31%32,20026億3698万-1.52%-3.66
01/18328329321326-0.61%43,00026億4509万-1.21%-3.67
01/17322331316328+1.86%71,50026億6132万-0.3%-3.69
01/16326327316322-0.92%73,60026億1264万-2.13%-3.63
01/13321329320325+0.62%47,30026億3698万-1.52%-3.66
01/12320327319323+0.62%66,50026億2075万-2.12%-3.64
01/11316326316321+0.31%37,00026億452万-2.73%-3.61
01/10317324317320-1.54%83,90025億9641万-3.32%-3.6
01/06329331325325-1.81%54,40026億3698万-2.11%-3.66
01/05326335326331+0.61%24,30026億8566万-0.3%-3.73
01/04331331322329-0.6%44,30026億6944万-0.9%-3.7
2016
12/30330337330331-0.3%12,20026億8566万-0.3%-3.73
12/29338338330332-1.78%20,70026億9378万-0.3%-3.74
12/28337338330338+2.74%18,70027億4246万+1.5%-3.81
12/273283313233290%47,80026億6944万-1.5%-3.7
12/263283333283290%24,80026億6944万-2.08%-3.7
12/223243403223290%72,00026億6944万-2.37%-3.7
12/21340340327329-2.37%58,20026億6944万-2.95%-3.7
12/203343453343370%32,80027億3435万-0.88%-3.79
12/19351354337337-4.26%72,40027億3435万-0.88%-3.79
12/16344365344352+2.03%114,80028億5605万+3.53%-3.96
12/15332345332345+2.37%46,40027億9926万+1.47%-3.88
12/14327341326337+3.37%69,30027億3435万-0.59%-3.79
12/13319328319326-0.31%51,90026億4509万-4.12%-3.67
12/12329331321327+3.15%54,60026億5321万-4.39%-3.68
12/093153203103170%120,40025億7207万-7.58%-3.57
12/08326326301317-3.06%101,10025億7207万-8.38%-3.57
12/07329329320327+0.31%58,40026億5321万-6.3%-3.68
12/06326336323326-1.21%53,40026億4509万-7.39%-3.67
12/05325335323330+0.61%51,80026億7755万-7.04%-3.72
12/02335340328328-2.67%44,50026億6132万-8.64%-3.69
12/01341347336337-2.03%140,60027億3435万-6.91%-3.79
11/30340352336344+0.29%50,80027億9114万-6.01%-3.87
11/29329343328343+3%46,50027億8303万-6.79%-3.86
11/28325335325333+1.52%34,50027億189万-11.2%-3.75
11/25335339325328-3.81%78,70026億6132万-14.58%-3.69
11/24344352339341-2.57%56,20027億6680万-13.23%-3.84
11/223493533373500%41,50028億3983万-12.94%-3.94
11/21369371349350-5.15%87,00028億3983万-14.84%-3.94
11/18372378366369-1.34%58,40029億9399万-12.35%-4.15
11/17360382360374+1.63%82,10030億3456万-13.23%-4.21
11/16345374345368+5.14%51,50029億8587万-16.55%-4.14
11/15341358341350+0.29%46,10028億3983万-22.22%-3.94
11/14332351331349+6.73%42,80028億3171万-23.8%-3.93
11/11351361320327-8.4%120,10026億5321万-30.13%-3.68
11/10333366331357+9.17%118,90028億9662万-25.63%-4.02
11/09370377306327-7.89%215,70026億5321万-33.4%-3.68
11/08350369348355-4.57%134,80028億8039万-29.56%-4
11/07397397342372+1.92%157,20030億1833万-28.05%-4.19
11/04385400363365-5.93%118,60029億6153万-30.87%-4.11