時価総額

2023/06/21～2023/11/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/14947964947961+1.48%31,500216億7746万-1.03%23.424.86
11/13952963943947-1.87%44,800213億6166万-2.67%23.084.79
11/10969969952965-0.41%38,500217億6769万-1.13%23.524.88
11/09961971959969+0.83%19,600218億5792万-0.82%23.614.9
11/08981981959961-2.04%30,100216億7746万-1.84%23.424.86
11/07985987974981-0.3%21,400221億2861万0%23.914.96
11/06977985974984+1.44%39,300221億9628万-0.1%23.984.98
11/02968972963970+0.62%21,400218億8048万-2.02%23.644.91
11/01961968959964+0.94%27,400217億4514万-3.41%23.494.88
10/31944956940955+1.38%36,800215億4212万-4.98%23.274.83
10/30951954935942-1.77%53,400212億4888万-6.92%22.964.76
10/27948959947959+1.16%31,300216億3235万-5.98%23.374.85
10/26952958942948-0.42%31,100213億8422万-7.69%23.14.79
10/25950964946952+0.63%38,700214億7445万-8.02%23.24.81
10/24945952922946+0.11%66,700213億3911万-9.3%23.054.78
10/23965965944945-1.77%54,300213億1655万-10.09%23.034.78
10/20955967950962+0.84%62,400217億2万-9.25%23.444.87
10/19930957930954+2.14%129,200215億1956万-10.76%23.254.83
10/18975977931934-8.43%287,700210億6842万-13.36%22.764.72
10/171,0051,0211,0051,020+2.51%45,700230億834万-6.16%24.865.16
10/161,0051,006993995-1.68%57,000224億4441万-8.88%24.255.03
10/131,0171,0191,0081,012-0.39%36,000228億2788万-7.92%24.665.12
10/121,0111,0161,0081,016+0.49%28,000229億1811万-8.05%24.765.14
10/111,0281,0281,0071,011-1.08%41,700228億532万-9.08%24.645.11
10/101,0211,0331,0181,022+1.29%46,500230億5345万-8.59%24.915.17
10/061,0191,0191,0031,009-0.98%131,000227億6021万-10.23%24.595.1
10/051,0041,0191,0021,019+2.72%79,400229億8578万-9.74%24.835.15
10/041,0001,015990992-1.98%148,700223億7674万-12.44%24.175.02
10/031,0361,0361,0121,012-1.27%94,900228億2788万-11.07%24.665.12
10/021,0601,0611,0251,025-5.18%132,400231億2113万-10.25%24.985.18
09/291,0991,0991,0721,081-2.35%73,700243億8433万-5.67%-5.1
09/281,1191,1191,0961,107-4.49%243,800249億7082万-3.57%-5.22
09/271,1571,1631,1431,159+2.02%187,400261億4379万+0.87%-5.47
09/261,1441,1441,1331,136-0.7%131,200256億2497万-0.96%-5.36
09/251,1301,1461,1301,144+1.24%78,900258億543万-0.17%-5.4
09/221,1371,1381,1271,130-1.05%88,100254億8963万-1.14%-5.33
09/211,1451,1461,1371,142-0.17%49,800257億6032万-0.09%-5.39
09/201,1551,1561,1431,144-0.95%75,100258億543万+0.26%-5.4
09/191,1641,1641,1391,155-0.35%105,200260億5356万+1.23%-5.45
09/151,1781,1781,1551,159-1.11%59,600261億4379万+1.76%-5.47
09/141,1801,1801,1651,172-0.17%41,000264億3703万+2.54%-5.53
09/131,1711,1741,1671,174+0.51%35,500264億8215万+2.44%-5.54
09/121,1711,1761,1611,168-0.17%33,800263億4680万+1.74%-5.51
09/111,1651,1711,1611,170+1.92%37,900263億9192万+1.65%-5.52
09/081,1581,1631,1481,148-1.2%69,500258億9566万-0.43%-5.41
09/071,1691,1731,1581,162-0.51%93,900262億1146万+0.52%-5.48
09/061,1881,1891,1671,168-1.18%91,100263億4680万+0.86%-5.51
09/051,1821,1881,1731,182+0.08%61,700266億6261万+1.81%-5.57
09/041,1641,1811,1641,181+2.16%42,300266億4005万+1.55%-5.57
09/011,1461,1581,1401,156+1.76%41,900260億7612万-0.86%-5.45
08/311,1321,1401,1291,136+0.53%40,800256億2497万-2.74%-5.36
08/301,1201,1321,1121,130+1.99%55,400254億8963万-3.5%-5.33
08/291,1141,1181,0981,108-0.81%109,600249億9337万-5.62%-5.23
08/281,1251,1331,1171,117-0.18%50,800251億9639万-5.18%-5.27
08/251,1301,1311,1161,119-0.97%56,000252億4150万-5.25%-5.28
08/241,1401,1411,1301,130-0.26%30,200254億8963万-4.64%-5.33
08/231,1221,1331,1201,133+1.52%29,000255億5730万-4.63%-5.34
08/221,1001,1221,1001,116+1.45%40,300251億7383万-6.22%-5.26
08/211,0941,1081,0941,100+1.38%38,700248億1292万-7.8%-5.19
08/181,0991,1021,0821,085-2.16%77,800244億7456万-9.36%-5.12
08/171,1061,1131,0951,109+0.27%94,100250億1593万-7.66%-5.23
08/161,1251,1291,1031,106-2.64%142,400249億4826万-8.29%-5.22
08/151,1221,1451,1221,136+1.25%85,200256億2497万-6.12%-5.36
08/141,1301,1521,1151,122-10.88%259,100253億917万-7.58%-5.29
08/101,2451,2611,2371,259+1.86%48,400283億9951万+3.28%-5.94
08/091,2271,2391,2251,236+0.57%25,600278億8069万+1.48%-5.83
08/081,2401,2401,2261,229-1.21%29,700277億2279万+0.9%-5.8
08/071,2241,2471,2201,244+1.72%47,100280億6115万+2.13%-5.87
08/041,2081,2281,2081,223+1.16%23,600275億8745万+0.49%-5.77
08/031,2201,2211,2041,209-1.55%38,300272億7165万-0.74%-5.7
08/021,2321,2391,2281,228-0.57%28,100277億24万+0.82%-5.79
08/011,2441,2441,2351,2350%26,600278億5814万+1.48%-5.82
07/311,2441,2461,2291,235-0.32%38,900278億5814万+1.65%-5.82
07/281,2141,2391,2121,239+2.23%44,800279億4837万+2.06%-5.84
07/271,2141,2211,2071,212-0.25%25,700273億3932万0%-5.72
07/261,2181,2201,2091,2150%18,100274億699万+0.25%-5.73
07/251,2061,2221,2031,215+1.25%27,400274億699万+0.41%-5.73
07/241,2071,2111,1991,200+0.33%25,900270億6864万-0.83%-5.66
07/211,2021,2031,1921,196-0.75%26,600269億7841万-1.16%-5.64
07/201,2191,2201,2041,205-0.33%37,600271億8142万-0.33%-5.68
07/191,2051,2131,2021,209+1.09%23,000272億7165万+0.08%-5.7
07/181,1851,2051,1851,196+1.36%30,700269億7841万-0.91%-5.64
07/141,1851,1941,1801,180-0.84%23,400266億1749万-2.16%-5.57
07/131,1981,2031,1871,190-0.67%22,100268億4306万-1.24%-5.61
07/121,2231,2291,1981,198-2.12%29,100270億2352万-0.42%-5.65
07/111,2331,2391,2231,2240%21,100276億1001万+2%-5.77
07/101,2251,2351,2191,224-0.41%33,600276億1001万+2.26%-5.77
07/071,2261,2361,2151,229-0.81%28,900277億2279万+3.02%-5.8
07/061,2431,2471,2311,239-0.64%20,800279億4837万+4.21%-5.84
07/051,2361,2481,2311,247+0.81%19,400281億2882万+5.32%-5.88
07/041,2351,2421,2301,237+0.32%26,500279億325万+5.01%-5.83
07/031,2281,2471,2281,233+1.48%29,000278億1302万+5.03%-5.82
06/301,2361,2361,2141,215-1.14%33,000274億699万+3.85%-4.64
06/291,2171,2391,2131,229+0.9%29,900277億2279万+5.4%-4.69
06/281,2001,2241,1881,218+2.01%30,500274億7466万+4.73%-4.65
06/271,1881,1951,1821,194+0.25%12,200269億3329万+2.93%-4.55
06/261,2041,2041,1851,191-1.33%16,900268億6562万+2.94%-4.54
06/231,2111,2131,2011,207+0.17%21,800272億2654万+4.41%-4.6
06/221,1991,2131,1951,205+0.92%24,100271億8142万+4.6%-4.6
06/211,1841,2011,1801,194+0.67%15,500269億3329万+3.83%-4.55