8818 京阪神ビルディング

8818
2024/03/28
時価
755億円
PER 予
21.46倍
2010年以降
6.52-21.29倍
(2010-2023年)
PBR
1.03倍
2010年以降
0.35-1.62倍
(2010-2023年)
配当 予
2.41%
ROE 予
4.78%
ROA 予
2.14%
資料
Link
CSV,JSON

時価総額

2010年3月31日
204億2461万
2011年3月31日
194億6075万
2012年3月30日
179億22万
2013年3月29日
309億8115万
2014年3月31日
283億9093万
2015年3月31日
383億2225万
2016年3月31日
322億7676万
2017年3月31日
330億3775万
2018年3月30日
479億6087万
2019年3月29日
569億5424万
2020年3月31日
694億2689万
2021年3月31日
769億8646万
2022年3月31日
751億7142万
2023年3月31日
585億7411万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,5401,5661,5211,535-2.29%83,100755億3964万+0.33%21.461.03
03/271,5311,5781,5311,571+4.52%105,400773億1126万+2.55%21.961.05
03/261,5291,5291,5001,503-1.18%55,100739億6488万-1.96%21.011
03/251,5421,5641,5191,521-2%63,600748億5068万-0.98%21.261.02
03/221,5721,5841,5461,552-0.45%37,100763億7624万+1.17%21.71.04
03/211,5881,5981,5531,559-0.13%91,800767億2072万+1.76%21.791.04
03/191,5381,5661,5291,561+1.23%49,000768億1914万+2.09%21.821.04
03/181,5451,5481,5181,542+1.72%43,200758億8412万+1.18%21.561.03
03/151,4831,5281,4831,516+1.47%77,200746億463万-0.2%21.191.01
03/141,4911,4991,4661,494+0.81%36,900735億2197万-1.39%20.891
03/131,4961,5171,4761,482-0.87%49,500729億3144万-1.85%20.720.99
03/121,4801,4991,4661,495+1.01%53,400735億7118万-0.93%20.91
03/111,5131,5131,4621,480-3.14%63,700728億3301万-1.79%20.690.99
03/081,4671,5481,4551,528+4.16%128,100751億9516万+1.46%21.361.02
03/071,4961,5181,4591,467-1.21%109,000721億9326万-2.46%20.510.98
03/061,4601,5361,4501,485+2.48%117,100730億7907万-1.33%20.760.99
03/051,4951,4951,4431,449-1.43%135,200713億746万-3.66%20.260.97
03/041,5171,5381,4631,470-3.73%120,300723億4090万-2.26%20.550.98
03/011,5251,5551,5161,527+1.8%141,700751億4595万+1.6%21.351.02
02/291,5751,5751,4891,500-4.76%335,100738億1724万0%20.971
02/281,5931,6011,5501,575-1.13%136,600775億810万+5.14%22.021.05
02/271,6091,6151,5841,593-1.61%292,300783億9391万+6.7%22.271.06
02/261,6121,6421,5831,619-2%171,100796億7341万+8.88%22.631.08
02/221,6011,6651,5941,652+4.23%230,300812億9739万+11.77%23.091.1
02/211,5821,5941,5731,585+0.13%42,300780億22万+7.97%22.161.06
02/201,5851,5981,5661,583-0.06%79,300779億180万+8.35%22.131.06
02/191,5741,5921,5501,584-0.38%100,100779億5101万+8.94%22.141.06
02/161,6591,6701,5681,590+8.68%165,500782億4628万+9.88%22.231.06
02/151,5201,5271,4491,463-2.53%99,000719億9642万+1.67%20.450.98
02/141,4951,5051,4751,501+0.87%72,700738億6645万+4.45%20.981
02/131,4371,4931,4351,488+3.91%63,000732億2670万+3.84%20.80.99
02/091,4141,4411,4141,432+0.49%47,700704億7086万+0.14%20.020.96
02/081,4031,4251,3811,425+0.85%70,400701億2638万-0.28%19.920.95
02/071,3801,4551,3801,413+3.59%112,200695億3584万-1.12%19.750.94
02/061,4501,4501,3641,364-6.38%73,200671億2448万-4.55%19.070.91
02/051,4491,4631,4291,457+1.04%57,500717億115万+1.82%20.370.97
02/021,4501,4581,4401,442-0.41%44,600709億6298万+0.91%20.160.96
02/011,4971,4971,4391,448-3.27%74,700712億5824万+1.47%20.240.97
01/311,4851,4971,4821,497+1.29%43,200736億6961万+5.05%20.931
01/301,4531,4821,4531,478+1.16%35,200727億3459万+4.01%20.660.99
01/291,4531,4671,4511,461+0.76%24,800718億9799万+3.03%20.420.98
01/261,4551,4581,4491,450-0.34%41,400713億5667万+2.4%20.270.97
01/251,4401,4571,4401,455+0.34%45,900716億272万+2.9%20.340.97
01/241,4431,4551,4431,450-0.14%44,700713億5667万+2.69%20.270.97
01/231,4631,4631,4491,452-0.07%33,600714億5509万+2.98%20.30.97
01/221,4491,4681,4441,453+2.04%53,400715億430万+3.12%20.310.97
01/191,4111,4481,4071,424+0.99%93,400700億7717万+1.21%19.910.95
01/181,4081,4201,4001,410+0.79%69,900693億8821万+0.28%19.710.94
01/171,4101,4131,3991,399-0.07%48,100688億4688万-0.5%19.560.93
01/161,4161,4161,3981,400-1.13%39,100688億9609万-0.5%19.570.94
01/151,4001,4251,3981,416+1.07%45,800696億8348万+0.5%19.790.95
01/121,3981,4081,3931,401+0.07%57,700689億4530万-0.5%19.590.94
01/111,4061,4251,4001,4000%95,500688億9609万-0.64%19.570.94
01/101,4001,4061,3961,400-0.64%65,500688億9609万-0.71%19.570.94
01/091,4031,4191,4031,409+0.28%46,700693億3900万-0.14%19.70.94
01/051,4281,4391,4031,405-0.35%77,900691億4215万-0.43%19.640.94
01/041,4101,4131,3971,410-0.84%41,800693億8821万-0.21%19.710.94
2023
12/291,4201,4251,4141,422+0.14%29,900699億7875万+0.64%19.880.95
12/281,3991,4231,3861,420+0.71%32,700698億8032万+0.64%19.850.95
12/271,4171,4181,3991,410+0.14%47,800693億8821万0%19.710.94
12/261,3961,4151,3961,408+0.5%39,300692億8978万-0.14%19.680.94
12/251,4051,4071,3991,4010%21,400689億4530万-0.43%19.590.94
12/221,3971,4081,3971,4010%39,600689億4530万-0.21%19.590.94
12/211,3871,4121,3851,401+0.07%57,200689億4530万0%19.590.94
12/201,4121,4121,4001,400-0.85%50,200688億9609万+0.21%19.570.94
12/191,4001,4121,3961,412+0.86%38,700694億8663万+1.36%19.740.94
12/181,3801,4071,3671,4000%54,800688億9609万+0.79%19.570.94
12/151,4021,4161,3951,400-0.43%66,300688億9609万+1.01%19.570.94
12/141,4131,4131,4001,4060%31,400691億9136万+1.66%19.660.94
12/131,4161,4161,3931,406-0.71%32,800691億9136万+1.88%19.660.94
12/121,4201,4351,4141,416+0.93%43,200696億8348万+2.68%19.790.95
12/111,4031,4111,4001,403-0.28%50,100690億4373万+1.74%19.610.94
12/081,4281,4301,3981,407-1.81%72,900692億4057万+2.03%19.670.94
12/071,4231,4421,4231,433-0.42%43,000705億2007万+3.99%20.030.96
12/061,3991,4451,3911,439+2.86%59,600708億1534万+4.65%20.120.96
12/051,4201,4221,3931,399-1.48%57,200688億4688万+1.97%19.560.93
12/041,4201,4301,4061,420-0.98%58,700698億8032万+3.65%19.850.95
12/011,4351,4631,4311,434+1.13%64,300705億6928万+4.82%20.050.96
11/301,4111,4201,3991,418+0.35%68,600697億8190万+3.81%19.820.95
11/291,4331,4431,4071,413-2.55%56,100695億3584万+3.52%19.750.94
11/281,4141,4501,4001,450+3.57%111,600713億5667万+6.38%20.270.97
11/271,3851,4091,3831,400+1.67%94,500688億9609万+2.94%19.570.94
11/241,4001,4001,3731,377-1.64%47,700677億6423万+1.4%19.250.92
11/221,3891,4071,3891,400+0.36%39,800688億9609万+3.09%19.570.94
11/211,3321,4021,3321,395+4.73%127,500686億5003万+2.88%19.50.93
11/201,3451,3491,3251,332-0.15%55,100655億4971万-1.55%18.620.89
11/171,3161,3411,3161,334+0.83%71,600656億4813万-1.48%18.650.89
11/161,3051,3251,3011,323+0.76%71,800651億681万-2.36%18.490.88
11/151,3051,3191,2951,313+1.39%110,600646億1469万-3.24%18.360.88
11/141,3151,3151,2911,295-1.52%104,400637億2888万-4.78%18.10.87
11/131,3211,3411,3151,315-0.15%86,100647億1311万-3.52%18.380.88
11/101,3041,3281,2971,317-0.98%109,200648億1154万-3.45%18.410.88
11/091,3371,3451,3171,330-0.6%86,000654億5129万-2.49%18.590.89
11/081,3811,3881,3311,338-3.39%92,700658億4498万-2.05%18.70.89
11/071,4001,4001,3811,385-1.42%90,700681億5792万+1.32%19.360.93
11/061,4091,4181,3961,405+0.5%107,600691億4215万+2.78%19.640.94
11/021,3751,4001,3741,398+1.67%132,200687億9767万+2.42%19.540.93
11/011,3981,4051,3701,375-0.29%164,600676億6580万+0.66%19.220.92
10/311,3561,3811,3231,379+0.88%182,900678億6265万+0.88%19.280.92
10/301,3651,3981,3381,367+2.4%481,400672億7211万0%19.110.91

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
500
8/28
324
4/23

4/22

他2件
196,000
4/8
--204億2461万
3/31
2011年
3月期
479
4/26
290
3/15
124,400
3/24
219億8514万133億1042万194億6075万
3/31
2012年
3月期
449
4/21
328
11/28
167,600
1/20
206億820万150億5454万179億22万
3/30
2013年
3月期
746
3/15
331
5/18
191,400
3/12
342億3990万151億9223万309億8115万
3/29
2014年
3月期
809
5/1

4/9

他2件
481
2/4
2,506,600
12/25
371億3148万259億7342万283億9093万
3/31
2015年
3月期
754
3/23
504
4/11
453,300
11/4
407億1509万272億1539万383億2225万
3/31
2016年
3月期
798
6/24
538
3/1
371,000
3/1
430億9104万290億5135万322億7676万
3/31
2017年
3月期
663
2/28
491
8/3
247,400
9/21
358億120万265億1340万330億3775万
3/31
2018年
3月期
995
1/24
581
4/6
388,700
2/6
537億2880万313億7330万479億6087万
3/30
2019年
3月期
1,095
3/29
760
10/26
390,400
10/30
591億2868万410億3908万569億5424万
3/29
2020年
3月期
1,589
2/14
964
4/11
698,000
5/28
840億2997万520億5484万694億2689万
3/31
2021年
3月期
2,200
11/11

11/6
1,183
4/6
1,346,000
2/25
1148億589万625億5975万769億8646万
3/31
2022年
3月期
1,630
12/8
1,284
5/25
431,700
5/13
820億448万670億489万751億7142万
3/31
2023年
3月期
1,549
4/4
1,163
3/28
429,400
10/28
779億2941万572億3297万585億7411万
3/31
最新1,535
2024/3/28
83,100755億3964万