時価総額
- 2010年3月31日
- 204億2461万
- 2011年3月31日
- 194億6075万
- 2012年3月30日
- 179億22万
- 2013年3月29日
- 309億8115万
- 2014年3月31日
- 283億9093万
- 2015年3月31日
- 383億2225万
- 2016年3月31日
- 322億7676万
- 2017年3月31日
- 330億3775万
- 2018年3月30日
- 479億6087万
- 2019年3月29日
- 569億5424万
- 2020年3月31日
- 694億2689万
- 2021年3月31日
- 769億8646万
- 2022年3月31日
- 751億7142万
- 2023年3月31日
- 585億7411万
- 2024年3月29日
- 799億9771万
- 2025年3月31日
- 660億5491万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,979 | 1,993 | 1,964 | 1,979 | -1% | 35,500 | 965億9795万 | -1.93% | 22.48 | 1.18 |
| 03/05 | 1,989 | 2,023 | 1,977 | 1,999 | +2.57% | 54,400 | 975億7418万 | -0.79% | 22.7 | 1.19 |
| 03/04 | 1,966 | 1,983 | 1,911 | 1,949 | -3.32% | 93,100 | 951億3360万 | -3.13% | 22.14 | 1.16 |
| 03/03 | 2,045 | 2,055 | 2,014 | 2,016 | -2.04% | 77,000 | 984億397万 | +0.3% | 22.9 | 1.2 |
| 03/02 | 2,082 | 2,087 | 2,045 | 2,058 | -5.29% | 79,900 | 1004億5406万 | +2.44% | 23.37 | 1.23 |
| 02/27 | 2,100 | 2,173 | 2,080 | 2,173 | +3.67% | 115,000 | 1060億6738万 | +8.33% | 24.68 | 1.3 |
| 02/26 | 2,100 | 2,130 | 2,096 | 2,096 | 0% | 57,900 | 1023億889万 | +5.01% | 23.81 | 1.25 |
| 02/25 | 2,077 | 2,099 | 2,057 | 2,096 | +0.91% | 59,700 | 1023億889万 | +5.27% | 23.81 | 1.25 |
| 02/24 | 2,045 | 2,082 | 2,021 | 2,077 | +3.13% | 133,500 | 1013億8148万 | +4.53% | 23.59 | 1.24 |
| 02/20 | 2,023 | 2,037 | 1,980 | 2,014 | -1.66% | 95,800 | 983億635万 | +1.51% | 22.87 | 1.2 |
| 02/19 | 2,034 | 2,052 | 2,018 | 2,048 | +0.44% | 51,300 | 999億6594万 | +3.23% | 23.26 | 1.22 |
| 02/18 | 2,043 | 2,051 | 2,037 | 2,039 | +1.09% | 30,900 | 995億2664万 | +2.93% | 23.16 | 1.22 |
| 02/17 | 2,008 | 2,049 | 2,008 | 2,017 | -0.35% | 34,500 | 984億5279万 | +1.97% | 22.91 | 1.21 |
| 02/16 | 2,025 | 2,037 | 2,005 | 2,024 | +0.6% | 77,900 | 987億9447万 | +2.48% | 22.99 | 1.21 |
| 02/13 | 2,043 | 2,046 | 1,999 | 2,012 | -1.52% | 68,100 | 982億873万 | +2.03% | 22.85 | 1.2 |
| 02/12 | 2,052 | 2,090 | 2,031 | 2,043 | -0.44% | 72,700 | 997億2189万 | +3.71% | 23.2 | 1.22 |
| 02/10 | 2,043 | 2,058 | 2,031 | 2,052 | +1.63% | 72,700 | 1001億6119万 | +4.43% | 23.31 | 1.23 |
| 02/09 | 2,050 | 2,065 | 2,007 | 2,019 | +0.6% | 97,900 | 985億5041万 | +3.06% | 22.93 | 1.21 |
| 02/06 | 2,022 | 2,022 | 1,975 | 2,007 | -0.59% | 83,300 | 979億6467万 | +2.66% | 22.79 | 1.2 |
| 02/05 | 1,996 | 2,056 | 1,996 | 2,019 | +2.44% | 96,100 | 985億5041万 | +3.43% | 22.93 | 1.21 |
| 02/04 | 1,984 | 1,984 | 1,940 | 1,971 | -0.66% | 89,100 | 962億746万 | +1.13% | 22.39 | 1.18 |
| 02/03 | 1,944 | 1,998 | 1,933 | 1,984 | +2.8% | 99,000 | 968億4201万 | +1.85% | 22.53 | 1.19 |
| 02/02 | 1,913 | 1,952 | 1,885 | 1,930 | +0.89% | 103,600 | 942億619万 | -0.77% | 21.92 | 1.15 |
| 01/30 | 1,918 | 1,949 | 1,905 | 1,913 | -0.36% | 87,800 | 933億7639万 | -1.59% | 21.73 | 1.14 |
| 01/29 | 1,896 | 1,926 | 1,879 | 1,920 | +1.27% | 103,400 | 937億1807万 | -1.18% | 21.81 | 1.15 |
| 01/28 | 1,907 | 1,925 | 1,894 | 1,896 | -1.56% | 93,400 | 925億4660万 | -2.37% | 21.53 | 1.13 |
| 01/27 | 1,906 | 1,954 | 1,905 | 1,926 | +0.73% | 69,400 | 940億1094万 | -0.87% | 21.87 | 1.15 |
| 01/26 | 1,955 | 1,957 | 1,911 | 1,912 | -3.19% | 104,000 | 933億2758万 | -1.49% | 21.72 | 1.14 |
| 01/23 | 2,003 | 2,003 | 1,953 | 1,975 | -0.4% | 70,000 | 964億270万 | +1.75% | 22.43 | 1.18 |
| 01/22 | 1,935 | 1,983 | 1,934 | 1,983 | +2.69% | 44,200 | 967億9320万 | +2.32% | 22.52 | 1.19 |
| 01/21 | 1,955 | 1,963 | 1,930 | 1,931 | -2.13% | 60,500 | 942億5500万 | -0.16% | 21.93 | 1.15 |
| 01/20 | 1,996 | 1,996 | 1,967 | 1,973 | -1.35% | 44,800 | 963億508万 | +2.28% | 22.41 | 1.18 |
| 01/19 | 2,013 | 2,020 | 1,995 | 2,000 | +0.35% | 40,600 | 976億2299万 | +3.9% | 22.72 | 1.2 |
| 01/16 | 1,979 | 2,013 | 1,979 | 1,993 | -0.55% | 51,100 | 972億8131万 | +3.8% | 22.64 | 1.19 |
| 01/15 | 1,986 | 2,005 | 1,978 | 2,004 | +1.01% | 48,100 | 978億1824万 | +4.54% | 22.76 | 1.2 |
| 01/14 | 1,988 | 2,010 | 1,981 | 1,984 | +0.92% | 89,500 | 968億4201万 | +3.82% | 22.53 | 1.19 |
| 01/13 | 1,952 | 1,980 | 1,940 | 1,966 | +1.34% | 51,300 | 959億6340万 | +3.15% | 22.33 | 1.17 |
| 01/09 | 1,948 | 1,956 | 1,932 | 1,940 | +0.21% | 49,400 | 946億9430万 | +1.94% | 22.03 | 1.16 |
| 01/08 | 1,947 | 1,965 | 1,936 | 1,936 | -1.27% | 37,300 | 944億9906万 | +1.84% | 21.99 | 1.16 |
| 01/07 | 1,941 | 1,974 | 1,919 | 1,961 | +1.76% | 77,800 | 957億1934万 | +3.21% | 22.27 | 1.17 |
| 01/06 | 1,904 | 1,942 | 1,900 | 1,927 | +1.21% | 73,800 | 940億5975万 | +1.53% | 21.89 | 1.15 |
| 01/05 | 1,920 | 1,925 | 1,900 | 1,904 | -1.14% | 56,700 | 929億3709万 | +0.37% | 21.63 | 1.14 |
| 2025 | ||||||||||
| 12/30 | 1,950 | 1,951 | 1,926 | 1,926 | -0.57% | 59,300 | 940億1094万 | +1.64% | 21.87 | 1.17 |
| 12/29 | 1,941 | 1,949 | 1,922 | 1,937 | -0.05% | 47,900 | 945億4787万 | +2.38% | 22 | 1.18 |
| 12/26 | 1,940 | 1,952 | 1,929 | 1,938 | +0.16% | 43,500 | 945億9668万 | +2.65% | 22.01 | 1.18 |
| 12/25 | 1,918 | 1,947 | 1,910 | 1,935 | +0.83% | 41,800 | 944億5024万 | +2.82% | 21.98 | 1.18 |
| 12/24 | 1,924 | 1,924 | 1,906 | 1,919 | +1.43% | 53,100 | 936億6926万 | +2.35% | 21.8 | 1.17 |
| 12/23 | 1,902 | 1,913 | 1,887 | 1,892 | -0.58% | 70,200 | 923億5135万 | +1.18% | 21.49 | 1.15 |
| 12/22 | 1,901 | 1,908 | 1,891 | 1,903 | +0.21% | 41,800 | 928億8828万 | +1.98% | 21.61 | 1.16 |
| 12/19 | 1,900 | 1,909 | 1,876 | 1,899 | -0.05% | 86,500 | 926億9303万 | +2.04% | 21.57 | 1.16 |
| 12/18 | 1,897 | 1,916 | 1,894 | 1,900 | +0.16% | 75,900 | 927億4184万 | +2.32% | 21.58 | 1.16 |
| 12/17 | 1,885 | 1,905 | 1,885 | 1,897 | +0.32% | 84,300 | 925億9541万 | +2.32% | 21.55 | 1.16 |
| 12/16 | 1,892 | 1,903 | 1,889 | 1,891 | -0.53% | 57,100 | 923億254万 | +2.16% | 21.48 | 1.15 |
| 12/15 | 1,887 | 1,911 | 1,884 | 1,901 | +0.74% | 50,300 | 927億9065万 | +2.81% | 21.59 | 1.16 |
| 12/12 | 1,823 | 1,903 | 1,823 | 1,887 | +4.78% | 126,700 | 921億729万 | +2.22% | 21.43 | 1.15 |
| 12/11 | 1,884 | 1,896 | 1,793 | 1,801 | -4.41% | 140,100 | 879億950万 | -2.28% | 20.46 | 1.1 |
| 12/10 | 1,900 | 1,906 | 1,884 | 1,884 | -0.16% | 71,000 | 919億6086万 | +2.17% | 21.4 | 1.15 |
| 12/09 | 1,917 | 1,920 | 1,871 | 1,887 | -0.89% | 102,000 | 921億729万 | +2.55% | 21.43 | 1.15 |
| 12/08 | 1,860 | 1,911 | 1,856 | 1,904 | +3.03% | 61,800 | 929億3709万 | +3.87% | 21.63 | 1.16 |
| 12/05 | 1,867 | 1,876 | 1,834 | 1,848 | -1.44% | 91,100 | 902億364万 | +1.15% | 20.99 | 1.13 |
| 12/04 | 1,870 | 1,895 | 1,868 | 1,875 | -0.27% | 59,900 | 915億2155万 | +2.85% | 21.3 | 1.14 |
| 12/03 | 1,890 | 1,902 | 1,877 | 1,880 | -1.05% | 93,800 | 917億6561万 | +3.41% | 21.35 | 1.15 |
| 12/02 | 1,900 | 1,908 | 1,894 | 1,900 | -0.21% | 54,700 | 927億4184万 | +4.8% | 21.58 | 1.16 |
| 12/01 | 1,904 | 1,912 | 1,888 | 1,904 | 0% | 78,500 | 929億3709万 | +5.37% | 21.63 | 1.16 |
| 11/28 | 1,905 | 1,911 | 1,896 | 1,904 | +0.16% | 43,300 | 929億3709万 | +5.72% | 21.63 | 1.16 |
| 11/27 | 1,871 | 1,912 | 1,871 | 1,901 | +1.88% | 89,700 | 927億9065万 | +5.85% | 21.59 | 1.16 |
| 11/26 | 1,870 | 1,884 | 1,856 | 1,866 | +0.86% | 66,300 | 910億8225万 | +4.25% | 21.19 | 1.14 |
| 11/25 | 1,834 | 1,854 | 1,833 | 1,850 | +0.98% | 83,300 | 903億127万 | +3.58% | 21.01 | 1.13 |
| 11/21 | 1,800 | 1,833 | 1,800 | 1,832 | +2.23% | 118,700 | 894億2266万 | +2.86% | 20.81 | 1.12 |
| 11/20 | 1,785 | 1,799 | 1,774 | 1,792 | +1.7% | 91,100 | 874億7020万 | +0.73% | 20.35 | 1.09 |
| 11/19 | 1,781 | 1,787 | 1,758 | 1,762 | -1.01% | 102,400 | 860億585万 | -0.68% | 20.01 | 1.07 |
| 11/18 | 1,792 | 1,804 | 1,775 | 1,780 | -0.67% | 125,400 | 868億8446万 | +0.56% | 20.22 | 1.09 |
| 11/17 | 1,800 | 1,809 | 1,781 | 1,792 | -0.44% | 90,000 | 874億7020万 | +1.41% | 20.35 | 1.09 |
| 11/14 | 1,779 | 1,811 | 1,776 | 1,800 | +0.95% | 61,500 | 878億6069万 | +2.1% | 20.44 | 1.1 |
| 11/13 | 1,815 | 1,825 | 1,774 | 1,783 | -2.3% | 56,300 | 870億3090万 | +1.36% | 20.25 | 1.09 |
| 11/12 | 1,817 | 1,843 | 1,811 | 1,825 | -0.16% | 57,200 | 890億8098万 | +3.99% | 20.73 | 1.11 |
| 11/11 | 1,831 | 1,839 | 1,801 | 1,828 | -0.6% | 67,800 | 892億2741万 | +4.46% | 20.76 | 1.12 |
| 11/10 | 1,847 | 1,875 | 1,834 | 1,839 | +1.38% | 109,000 | 897億6434万 | +5.51% | 20.89 | 1.12 |
| 11/07 | 1,822 | 1,843 | 1,806 | 1,814 | -0.6% | 93,100 | 885億4405万 | +4.61% | 20.6 | 1.11 |
| 11/06 | 1,835 | 1,840 | 1,804 | 1,825 | -0.54% | 140,000 | 890億8098万 | +5.74% | 20.73 | 1.11 |
| 11/05 | 1,775 | 1,844 | 1,771 | 1,835 | +3.97% | 293,600 | 895億6909万 | +6.75% | 20.84 | 1.12 |
| 11/04 | 1,742 | 1,776 | 1,740 | 1,765 | +1.85% | 203,900 | 861億5229万 | +3.1% | 20.05 | 1.08 |
| 10/31 | 1,750 | 1,754 | 1,733 | 1,733 | -0.63% | 172,700 | 845億9032万 | +1.29% | 19.68 | 1.06 |
| 10/30 | 1,750 | 1,758 | 1,726 | 1,744 | +0.06% | 419,800 | 851億2725万 | +1.99% | 19.81 | 1.06 |
| 10/29 | 1,748 | 1,757 | 1,737 | 1,743 | -0.23% | 179,900 | 850億7844万 | +1.93% | 19.8 | 1.06 |
| 10/28 | 1,745 | 1,762 | 1,741 | 1,747 | -1.3% | 194,200 | 852億7368万 | +2.22% | 19.84 | 1.07 |
| 10/27 | 1,783 | 1,783 | 1,750 | 1,770 | +1.55% | 174,000 | 863億9635万 | +3.69% | 20.1 | 1.08 |
| 10/24 | 1,751 | 1,758 | 1,733 | 1,743 | -0.4% | 106,900 | 850億7844万 | +2.47% | 19.8 | 1.06 |
| 10/23 | 1,750 | 1,769 | 1,747 | 1,750 | -1.57% | 142,700 | 854億2012万 | +3.18% | 19.88 | 1.07 |
| 10/22 | 1,807 | 1,807 | 1,758 | 1,778 | +1.6% | 329,600 | 867億8684万 | +5.14% | 20.19 | 1.08 |
| 10/21 | 1,756 | 1,763 | 1,740 | 1,750 | -0.68% | 113,200 | 854億2012万 | +3.92% | 19.88 | 1.07 |
| 10/20 | 1,788 | 1,788 | 1,743 | 1,762 | +1.61% | 182,000 | 860億585万 | +4.94% | 20.01 | 1.07 |
| 10/17 | 1,783 | 1,792 | 1,728 | 1,734 | -3.02% | 325,000 | 846億3913万 | +3.65% | 19.69 | 1.06 |
| 10/16 | 1,698 | 1,827 | 1,698 | 1,788 | +7.32% | 394,800 | 872億7495万 | +7.13% | 20.31 | 1.09 |
| 10/15 | 1,675 | 1,690 | 1,661 | 1,666 | +0.3% | 82,800 | 813億1995万 | +0.24% | 18.92 | 1.02 |
| 10/14 | 1,690 | 1,704 | 1,657 | 1,661 | -2.24% | 104,400 | 810億7589万 | +0.12% | 18.87 | 1.01 |
| 10/10 | 1,681 | 1,714 | 1,671 | 1,699 | 0% | 118,300 | 829億3073万 | +2.6% | 19.3 | 1.04 |
| 10/09 | 1,680 | 1,718 | 1,680 | 1,699 | +0.95% | 153,200 | 829億3073万 | +2.91% | 19.3 | 1.04 |
| 10/08 | 1,704 | 1,735 | 1,679 | 1,683 | -1.23% | 143,100 | 821億4975万 | +2.25% | 19.12 | 1.03 |
| 10/07 | 1,694 | 1,723 | 1,689 | 1,704 | +0.89% | 78,600 | 831億7479万 | +3.78% | 19.35 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 500 8/28 | 324 4/23 4/22 他2件 | 196,000 4/8 | - | - | 204億2461万 3/31 |
| 2011年 3月期 | 479 4/26 | 290 3/15 | 124,400 3/24 | 219億8514万 | 133億1042万 | 194億6075万 3/31 |
| 2012年 3月期 | 449 4/21 | 328 11/28 | 167,600 1/20 | 206億820万 | 150億5454万 | 179億22万 3/30 |
| 2013年 3月期 | 746 3/15 | 331 5/18 | 191,400 3/12 | 342億3990万 | 151億9223万 | 309億8115万 3/29 |
| 2014年 3月期 | 809 5/1 4/9 他2件 | 481 2/4 | 2,506,600 12/25 | 371億3148万 | 259億7342万 | 283億9093万 3/31 |
| 2015年 3月期 | 754 3/23 | 504 4/11 | 453,300 11/4 | 407億1509万 | 272億1539万 | 383億2225万 3/31 |
| 2016年 3月期 | 798 6/24 | 538 3/1 | 371,000 3/1 | 430億9104万 | 290億5135万 | 322億7676万 3/31 |
| 2017年 3月期 | 663 2/28 | 491 8/3 | 247,400 9/21 | 358億120万 | 265億1340万 | 330億3775万 3/31 |
| 2018年 3月期 | 995 1/24 | 581 4/6 | 388,700 2/6 | 537億2880万 | 313億7330万 | 479億6087万 3/30 |
| 2019年 3月期 | 1,095 3/29 | 760 10/26 | 390,400 10/30 | 591億2868万 | 410億3908万 | 569億5424万 3/29 |
| 2020年 3月期 | 1,589 2/14 | 964 4/11 | 698,000 5/28 | 840億2997万 | 520億5484万 | 694億2689万 3/31 |
| 2021年 3月期 | 2,200 11/11 11/6 | 1,183 4/6 | 1,346,000 2/25 | 1148億589万 | 625億5975万 | 769億8646万 3/31 |
| 2022年 3月期 | 1,630 12/8 | 1,284 5/25 | 431,700 5/13 | 820億448万 | 670億489万 | 751億7142万 3/31 |
| 2023年 3月期 | 1,549 4/4 | 1,163 3/28 | 429,400 10/28 | 779億2941万 | 572億3297万 | 585億7411万 3/31 |
| 2024年 3月期 | 1,670 2/16 | 1,135 5/16 | 947,400 4/27 | 821億8320万 | 558億5505万 | 799億9771万 3/29 |
| 2025年 3月期 | 1,889 7/18 | 1,323 8/5 | 538,300 10/30 | 929億6051万 | 651億681万 | 660億5491万 3/31 |
| 最新 | 1,979 2026/3/6 | 35,500 | 965億9795万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
