- 8818
- 2026/10/01
- 時価
- 975億円
- PER 予
- 13.62倍
- 2010年以降
- 6.52-22.43倍
（2010-2026年） - PBR
- 1.13倍
- 2010年以降
- 0.35-1.62倍
（2010-2026年） - 配当 予
- 3%
- ROE 予
- 8.29%
- ROA 予
- 3.76%
- 資料
- Link
- CSV,JSON
京阪神ビルディング（8818）のPER（株価収益率）の推移
- 2010年3月31日
- 11.05倍
- 2011年3月31日
- 10.97倍
- 2012年3月30日
- 10.28倍
- 2013年3月29日
- 13.31倍
- 2014年3月31日
- 11.41倍
- 2015年3月31日
- 14.02倍
- 2016年3月31日
- 8.94倍
- 2017年3月31日
- 10.12倍
- 2018年3月30日
- 13.4倍
- 2019年3月29日
- 14.5倍
- 2020年3月31日
- 17.9倍
- 2021年3月31日
- 9.38倍
- 2022年3月31日
- 14.66倍
- 2023年3月31日
- 14.13倍
- 2024年3月29日
- 21.12倍
- 2025年3月31日
- 15.13倍
- 2026年3月31日
- 19.99倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 1,016 | 1,017 | 992 | 999 | -3.29% | 714,700 | - | -9.35% | - | - |
| 09/30 | 1,055 | 1,058 | 1,027 | 1,033 | -2.55% | 502,800 | - | -6.6% | - | - |
| 09/29 | 1,055 | 1,064 | 1,042 | 1,060 | -1.76% | 1,658,800 | - | -4.5% | - | - |
| 09/28 | 1,092 | 1,096 | 1,077 | 1,079 | -0.64% | 1,072,600 | - | -2.97% | - | - |
| 09/25 | 1,089 | 1,095 | 1,078 | 1,086 | +0.46% | 667,600 | - | -2.34% | - | - |
| 09/24 | 1,119 | 1,120 | 1,081 | 1,081 | -3.83% | 1,225,100 | - | -2.79% | - | - |
| 09/18 | 1,130 | 1,131 | 1,121 | 1,124 | -0.79% | 821,200 | - | +0.99% | - | - |
| 09/17 | 1,115 | 1,133 | 1,111 | 1,133 | +2.07% | 620,700 | - | +1.8% | - | - |
| 09/16 | 1,101 | 1,118 | 1,101 | 1,110 | +1.74% | 543,900 | - | -0.09% | - | - |
| 09/15 | 1,116 | 1,121 | 1,088 | 1,091 | -1.71% | 612,000 | - | -1.62% | - | - |
| 09/14 | 1,124 | 1,125 | 1,106 | 1,110 | -0.72% | 460,700 | - | +0.27% | - | - |
| 09/11 | 1,114 | 1,127 | 1,108 | 1,118 | -0.18% | 296,500 | - | +1.18% | - | - |
| 09/10 | 1,116 | 1,125 | 1,115 | 1,120 | -0.09% | 192,000 | - | +1.54% | - | - |
| 09/09 | 1,114 | 1,125 | 1,110 | 1,121 | +0.54% | 248,500 | - | +1.82% | - | - |
| 09/08 | 1,102 | 1,121 | 1,097 | 1,115 | +0.72% | 288,400 | - | +1.46% | - | - |
| 09/07 | 1,128 | 1,131 | 1,105 | 1,107 | -1.16% | 352,300 | - | +0.73% | - | - |
| 09/04 | 1,108 | 1,128 | 1,107 | 1,120 | +1.17% | 256,600 | - | +1.73% | - | - |
| 09/03 | 1,109 | 1,119 | 1,106 | 1,107 | -0.27% | 320,100 | - | +0.54% | - | - |
| 09/02 | 1,103 | 1,120 | 1,102 | 1,110 | -0.54% | 368,100 | - | +0.82% | - | - |
| 09/01 | 1,119 | 1,136 | 1,102 | 1,116 | -0.62% | 463,400 | - | +1.36% | - | - |
| 08/31 | 1,116 | 1,133 | 1,112 | 1,123 | -0.27% | 386,600 | - | +1.91% | - | - |
| 08/28 | 1,136 | 1,139 | 1,126 | 1,126 | -0.53% | 502,600 | - | +2.27% | - | - |
| 08/27 | 1,128 | 1,139 | 1,119 | 1,132 | +0.62% | 501,500 | - | +2.91% | - | - |
| 08/26 | 1,120 | 1,134 | 1,113 | 1,125 | +1.44% | 309,600 | - | +2.37% | - | - |
| 08/25 | 1,114 | 1,120 | 1,106 | 1,109 | +0.45% | 272,100 | - | +1.09% | - | - |
| 08/24 | 1,120 | 1,126 | 1,096 | 1,104 | -1.34% | 318,300 | - | +0.73% | - | - |
| 08/21 | 1,103 | 1,124 | 1,102 | 1,119 | +1.18% | 252,800 | - | +2.19% | - | - |
| 08/20 | 1,097 | 1,107 | 1,087 | 1,106 | +1.56% | 372,800 | - | +1.1% | - | - |
| 08/19 | 1,088 | 1,095 | 1,078 | 1,089 | -0.64% | 252,000 | - | -0.46% | - | - |
| 08/18 | 1,109 | 1,114 | 1,096 | 1,096 | -0.63% | 242,300 | - | 0% | - | - |
| 08/17 | 1,100 | 1,118 | 1,096 | 1,103 | -0.18% | 401,700 | - | +0.46% | - | - |
| 08/14 | 1,085 | 1,120 | 1,085 | 1,105 | +1.1% | 270,800 | - | +0.45% | - | - |
| 08/13 | 1,067 | 1,093 | 1,066 | 1,093 | +3.21% | 317,000 | - | -0.91% | - | - |
| 08/12 | 1,046 | 1,065 | 1,040 | 1,059 | +1.05% | 319,600 | - | -4.16% | - | - |
| 08/10 | 1,052 | 1,059 | 1,034 | 1,048 | -1.32% | 476,500 | - | -5.5% | - | - |
| 08/07 | 1,069 | 1,070 | 1,057 | 1,062 | +0.28% | 278,000 | - | -4.5% | - | - |
| 08/06 | 1,084 | 1,096 | 1,049 | 1,059 | -1.85% | 414,700 | - | -4.94% | - | - |
| 08/05 | 1,090 | 1,093 | 1,067 | 1,079 | +0.47% | 373,900 | - | -3.14% | - | - |
| 08/04 | 1,132 | 1,132 | 1,071 | 1,074 | -2.89% | 449,100 | - | -3.59% | - | - |
| 08/03 | 1,151 | 1,160 | 1,099 | 1,106 | -3.74% | 574,700 | - | -0.72% | - | - |
| 07/31 | 1,110 | 1,160 | 1,095 | 1,149 | +2.5% | 588,800 | - | +3.23% | - | - |
| 07/30 | 1,109 | 1,135 | 1,100 | 1,121 | +0.27% | 421,300 | - | +0.99% | - | - |
| 07/29 | 1,111 | 1,120 | 1,102 | 1,118 | +0.72% | 384,000 | - | +0.99% | - | - |
| 07/28 | 1,115 | 1,128 | 1,105 | 1,110 | -1.33% | 299,400 | - | +0.45% | - | - |
| 07/27 | 1,118 | 1,128 | 1,107 | 1,125 | +1.53% | 319,200 | - | +1.99% | - | - |
| 07/24 | 1,099 | 1,112 | 1,098 | 1,108 | +0.18% | 320,600 | - | +0.64% | - | - |
| 07/23 | 1,100 | 1,113 | 1,091 | 1,106 | +0.09% | 290,300 | - | +0.55% | - | - |
| 07/22 | 1,086 | 1,108 | 1,074 | 1,105 | +2.31% | 495,300 | - | +0.64% | - | - |
| 07/21 | 1,077 | 1,090 | 1,070 | 1,080 | +0.93% | 411,900 | - | -1.46% | - | - |
| 07/17 | 1,077 | 1,095 | 1,059 | 1,070 | -0.65% | 586,700 | - | -2.37% | - | - |
| 07/16 | 1,104 | 1,108 | 1,072 | 1,077 | -2.62% | 406,600 | - | -1.64% | - | - |
| 07/15 | 1,120 | 1,127 | 1,100 | 1,106 | -0.09% | 300,200 | - | +1.1% | - | - |
| 07/14 | 1,145 | 1,145 | 1,107 | 1,107 | -1.77% | 219,800 | - | +1.37% | - | - |
| 07/13 | 1,170 | 1,180 | 1,119 | 1,127 | -3.01% | 241,800 | - | +3.49% | - | - |
| 07/10 | 1,155 | 1,168 | 1,145 | 1,162 | +1.13% | 236,600 | - | +7.1% | - | - |
| 07/09 | 1,161 | 1,167 | 1,141 | 1,149 | -1.2% | 230,100 | - | +6.39% | - | - |
| 07/08 | 1,160 | 1,173 | 1,152 | 1,163 | +0.43% | 268,500 | - | +8.29% | - | - |
| 07/07 | 1,166 | 1,182 | 1,152 | 1,158 | -0.34% | 433,700 | - | +8.12% | - | - |
| 07/06 | 1,150 | 1,179 | 1,133 | 1,162 | +2.92% | 735,800 | - | +8.8% | - | - |
| 07/03 | 1,112 | 1,153 | 1,110 | 1,129 | +3.67% | 852,600 | - | +6.01% | - | - |
| 07/02 | 1,070 | 1,110 | 1,070 | 1,089 | +1.78% | 1,095,300 | - | +2.54% | - | - |
| 07/01 | 1,079 | 1,093 | 1,056 | 1,070 | -1.2% | 278,800 | - | +0.75% | - | - |
| 07/01 | 株式分割 1→2 | |||||||||
| 06/30 | 1,091 | 1,100 | 1,075 | 1,083 | +0.56% | 184,400 | - | +1.88% | - | - |
| 06/29 | 1,083 | 1,099 | 1,067 | 1,077 | +0.56% | 202,300 | - | +1.13% | - | - |
| 06/26 | 1,073 | 1,090 | 1,069 | 1,071 | -0.14% | 190,800 | - | +0.47% | - | - |
| 06/25 | 1,072 | 1,082 | 1,048 | 1,073 | +2.44% | 184,000 | - | +0.52% | - | - |
| 06/24 | 1,073 | 1,087 | 1,046 | 1,047 | -2.1% | 209,600 | - | -2.06% | - | - |
| 06/23 | 1,061 | 1,080 | 1,059 | 1,070 | +0.19% | 107,800 | - | -0.05% | - | - |
| 06/22 | 1,092 | 1,092 | 1,060 | 1,068 | 0% | 113,800 | - | -0.42% | - | - |
| 06/19 | 1,100 | 1,109 | 1,068 | 1,068 | -1.52% | 463,000 | - | -0.51% | - | - |
| 06/18 | 1,067 | 1,090 | 1,064 | 1,084 | +2.02% | 150,000 | - | +0.84% | - | - |
| 06/17 | 1,070 | 1,080 | 1,061 | 1,063 | +0.09% | 160,200 | - | -1.25% | - | - |
| 06/16 | 1,068 | 1,068 | 1,057 | 1,062 | -0.47% | 129,000 | - | -1.35% | - | - |
| 06/15 | 1,070 | 1,075 | 1,065 | 1,067 | +1.14% | 158,800 | - | -0.79% | - | - |
| 06/12 | 1,049 | 1,064 | 1,049 | 1,055 | +0.86% | 144,400 | - | -1.63% | - | - |
| 06/11 | 1,042 | 1,059 | 1,039 | 1,046 | -0.67% | 161,600 | - | -2.29% | - | - |
| 06/10 | 1,040 | 1,058 | 1,034 | 1,053 | +2.88% | 217,400 | - | -1.45% | - | - |
| 06/09 | 1,041 | 1,048 | 1,020 | 1,023 | -0.58% | 144,600 | - | -3.85% | - | - |
| 06/08 | 1,048 | 1,051 | 1,020 | 1,029 | -0.82% | 241,000 | - | -3.02% | - | - |
| 06/05 | 1,030 | 1,053 | 1,029 | 1,038 | +2.12% | 293,200 | - | -1.84% | - | - |
| 06/04 | 1,062 | 1,068 | 1,016 | 1,016 | -5.22% | 431,800 | - | -3.33% | - | - |
| 06/03 | 1,095 | 1,095 | 1,069 | 1,072 | -2.37% | 239,400 | - | +2.49% | - | - |
| 06/02 | 1,060 | 1,100 | 1,047 | 1,098 | +2.47% | 222,200 | - | +5.68% | - | - |
| 06/01 | 1,059 | 1,077 | 1,053 | 1,072 | +1.08% | 273,600 | - | +3.93% | - | - |
| 05/29 | 1,098 | 1,110 | 1,060 | 1,060 | -2.08% | 432,600 | - | +3.21% | - | - |
| 05/28 | 1,092 | 1,107 | 1,064 | 1,083 | -2.17% | 320,400 | - | +5.82% | - | - |
| 05/27 | 1,121 | 1,125 | 1,097 | 1,107 | -1.47% | 244,800 | - | +8.69% | - | - |
| 05/26 | 1,121 | 1,143 | 1,105 | 1,123 | +0.4% | 319,400 | - | +10.97% | - | - |
| 05/25 | 1,104 | 1,126 | 1,102 | 1,119 | +2.05% | 176,400 | - | +11.18% | - | - |
| 05/22 | 1,101 | 1,104 | 1,078 | 1,096 | -0.59% | 175,800 | - | +9.6% | - | - |
| 05/21 | 1,095 | 1,114 | 1,094 | 1,103 | +2.27% | 223,600 | - | +10.69% | - | - |
| 05/20 | 1,096 | 1,101 | 1,060 | 1,078 | -3.1% | 299,800 | - | +8.78% | - | - |
| 05/19 | 1,105 | 1,113 | 1,093 | 1,113 | +1.51% | 392,000 | - | +12.72% | - | - |
| 05/18 | 1,132 | 1,146 | 1,085 | 1,096 | -1.97% | 536,800 | - | +11.5% | - | - |
| 05/15 | 1,140 | 1,140 | 1,101 | 1,118 | -0.75% | 341,400 | - | +14.08% | - | - |
| 05/14 | 1,056 | 1,137 | 1,041 | 1,127 | +6.12% | 615,800 | - | +15.54% | - | - |
| 05/13 | 1,022 | 1,096 | 955 | 1,062 | +4.58% | 305,600 | - | +9.43% | - | - |
| 05/12 | 1,013 | 1,022 | 1,011 | 1,015 | 0% | 160,800 | - | +4.96% | - | - |
| 05/11 | 995 | 1,016 | 992 | 1,015 | +1.96% | 191,400 | - | +5.07% | - | - |
| 05/08 | 1,001 | 1,001 | 989 | 996 | -0.15% | 264,600 | - | +3.27% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 250 500 8/28 | 162 324 4/23 324 4/22 他2件 | 392,000 196,000 4/8 | 12.38 | 8.02 | 0.62 | 0.4 | - | - | 11.05倍 3/31 |
| 2011年 3月期 | 240 479 4/26 | 145 290 3/15 | 248,800 124,400 3/24 | 12.4 | 7.51 | 0.59 | 0.35 | 219億8514万 | 133億1042万 | 10.97倍 3/31 |
| 2012年 3月期 | 225 449 4/21 | 164 329 12/26 328 11/28 | 335,200 167,600 1/20 | 11.84 | 8.65 | 0.53 | 0.39 | 206億820万 | 150億5480万 | 10.28倍 3/30 |
| 2013年 3月期 | 373 746 3/15 | 166 331 5/18 | 382,800 191,400 3/12 | 14.69 | 6.52 | 0.82 | 0.36 | 342億4050万 | 151億9250万 | 13.31倍 3/29 |
| 2014年 3月期 | 405 808 5/8 809 5/1 他3件 | 241 481 2/4 | 5,013,200 2,506,600 12/25 | 17.56 | 10.44 | 0.9 | 0.54 | 371億3212万 | 259億7342万 | 11.41倍 3/31 |
| 2015年 3月期 | 377 754 3/23 | 252 504 4/11 | 906,600 453,300 11/4 | 14.89 | 9.95 | 0.78 | 0.52 | 407億1509万 | 272億1539万 | 14.02倍 3/31 |
| 2016年 3月期 | 399 798 6/24 | 269 538 3/1 | 742,000 371,000 3/1 | 11.93 | 8.04 | 0.79 | 0.53 | 430億9104万 | 290億5135万 | 8.94倍 3/31 |
| 2017年 3月期 | 332 662 3/2 663 2/28 | 246 491 8/3 | 494,800 247,400 9/21 | 10.93 | 8.09 | 0.61 | 0.45 | 357億4720万 | 265億1340万 | 10.12倍 3/31 |
| 2018年 3月期 | 498 995 1/24 | 291 581 4/6 | 777,400 388,700 2/6 | 14.94 | 8.73 | 0.86 | 0.5 | 537億2880万 | 313億7330万 | 13.4倍 3/30 |
| 2019年 3月期 | 548 1,095 3/29 | 380 760 10/26 | 780,800 390,400 10/30 | 14.67 | 10.18 | 0.9 | 0.62 | 591億2868万 | 410億3908万 | 14.5倍 3/29 |
| 2020年 3月期 | 795 1,589 2/14 | 482 964 4/11 | 1,396,000 698,000 5/28 | 21.29 | 12.92 | 1.29 | 0.78 | 840億2997万 | 520億5484万 | 17.9倍 3/31 |
| 2021年 3月期 | 1,100 2,200 11/11 2,200 11/6 | 592 1,183 4/6 | 2,692,000 1,346,000 2/25 | 13.85 | 7.45 | 1.62 | 0.87 | 1148億589万 | 625億5975万 | 9.38倍 3/31 |
| 2022年 3月期 | 815 1,630 12/8 | 642 1,284 5/25 | 863,400 431,700 5/13 | 15.93 | 12.55 | 1.16 | 0.91 | 820億448万 | 670億489万 | 14.66倍 3/31 |
| 2023年 3月期 | 775 1,549 4/4 | 582 1,163 3/28 | 858,800 429,400 10/28 | 18.3 | 13.74 | 1.07 | 0.8 | 779億2941万 | 572億3297万 | 14.13倍 3/31 |
| 2024年 3月期 | 835 1,670 2/16 | 568 1,135 5/16 | 1,894,800 947,400 4/27 | 21.56 | 14.65 | 1.09 | 0.74 | 821億8320万 | 558億5505万 | 21.12倍 3/29 |
| 2025年 3月期 | 945 1,889 7/18 | 662 1,323 8/5 | 1,076,600 538,300 10/30 | 21.02 | 14.72 | 1.2 | 0.84 | 929億6051万 | 651億681万 | 15.13倍 3/31 |
| 2026年 3月期 | 1,087 2,173 2/27 | 601 1,202 4/7 | 839,600 419,800 10/30 | 22.43 | 12.41 | 1.27 | 0.7 | 1060億6738万 | 586億7142万 | 19.99倍 3/31 |
| 最新 | 999 2026/10/1 | 714,700 | - | - | 975億2537万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
