京阪神ビルディング（8818）のPER（株価収益率）の推移
- 2010年3月31日
- 11.02倍
- 2011年3月31日
- 10.98倍
- 2012年3月30日
- 10.29倍
- 2013年3月29日
- 13.29倍
- 2014年3月31日
- 11.41倍
- 2015年3月31日
- 14.02倍
- 2016年3月31日
- 8.94倍
- 2017年3月31日
- 10.1倍
- 2018年3月30日
- 13.38倍
- 2019年3月29日
- 14.48倍
- 2020年3月31日
- 17.9倍
- 2021年3月31日
- 9.38倍
- 2022年3月31日
- 14.65倍
- 2023年3月31日
- 14.13倍
- 2024年3月29日
- 21.1倍
- 2025年3月31日
- 15.13倍
- 2026年3月31日
- 19.98倍
2025/12/10～2026/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 2,043 | 2,191 | 1,909 | 2,123 | +4.58% | 152,800 | 1036億2681万 | +9.49% | 20.67 | 1.24 |
| 05/12 | 2,025 | 2,044 | 2,022 | 2,030 | 0% | 80,400 | 990億8734万 | +5.02% | 19.76 | 1.19 |
| 05/11 | 1,990 | 2,031 | 1,984 | 2,030 | +1.96% | 95,700 | 990億8734万 | +5.07% | 19.76 | 1.19 |
| 05/08 | 2,002 | 2,002 | 1,977 | 1,991 | -0.15% | 132,300 | 971億8369万 | +3.27% | 19.38 | 1.17 |
| 05/07 | 1,945 | 2,031 | 1,941 | 1,994 | +4.23% | 151,800 | 973億3012万 | +3.53% | 19.41 | 1.17 |
| 05/01 | 1,892 | 1,940 | 1,847 | 1,913 | +1.11% | 176,000 | 933億7639万 | -0.57% | 18.62 | 1.12 |
| 04/30 | 1,819 | 1,918 | 1,801 | 1,892 | +3.28% | 166,500 | 923億5135万 | -1.71% | 18.42 | 1.11 |
| 04/28 | 1,784 | 1,832 | 1,762 | 1,832 | +3.04% | 111,200 | 894億2266万 | -4.98% | 17.83 | 1.07 |
| 04/27 | 1,764 | 1,783 | 1,764 | 1,778 | +0.17% | 92,300 | 867億8684万 | -8.02% | 17.31 | 1.04 |
| 04/24 | 1,799 | 1,808 | 1,747 | 1,775 | -1.88% | 129,200 | 866億4040万 | -8.27% | 17.28 | 1.04 |
| 04/23 | 1,787 | 1,809 | 1,767 | 1,809 | -0.17% | 118,500 | 882億9999万 | -6.8% | 17.61 | 1.06 |
| 04/22 | 1,916 | 1,916 | 1,806 | 1,812 | -5.67% | 95,700 | 884億4643万 | -6.93% | 17.64 | 1.06 |
| 04/21 | 1,937 | 1,943 | 1,908 | 1,921 | +0.31% | 40,300 | 937億6688万 | -1.64% | 18.7 | 1.13 |
| 04/20 | 1,921 | 1,926 | 1,903 | 1,915 | -0.31% | 55,600 | 934億7401万 | -2% | 18.64 | 1.12 |
| 04/17 | 1,932 | 1,957 | 1,912 | 1,921 | -0.57% | 39,700 | 937億6688万 | -1.79% | 18.7 | 1.13 |
| 04/16 | 1,944 | 1,957 | 1,880 | 1,932 | +0.26% | 61,500 | 943億381万 | -1.13% | 18.81 | 1.13 |
| 04/15 | 1,980 | 1,991 | 1,927 | 1,927 | -1.68% | 61,000 | 940億5975万 | -1.43% | 18.76 | 1.13 |
| 04/14 | 1,954 | 1,978 | 1,940 | 1,960 | +0.31% | 50,800 | 956億7053万 | +0.15% | 19.08 | 1.15 |
| 04/13 | 1,961 | 1,969 | 1,939 | 1,954 | -0.2% | 53,900 | 953億7766万 | -0.1% | 19.02 | 1.15 |
| 04/10 | 1,997 | 2,020 | 1,952 | 1,958 | -1.61% | 52,900 | 955億7291万 | +0.05% | 19.06 | 1.15 |
| 04/09 | 2,019 | 2,035 | 1,990 | 1,990 | -1.78% | 58,700 | 971億3488万 | +1.58% | 19.37 | 1.17 |
| 04/08 | 2,062 | 2,073 | 2,024 | 2,026 | +0.7% | 70,800 | 988億9209万 | +3.53% | 19.72 | 1.19 |
| 04/07 | 1,989 | 2,018 | 1,989 | 2,012 | +1.16% | 29,500 | 982億873万 | +2.81% | 19.59 | 1.18 |
| 04/06 | 2,002 | 2,004 | 1,978 | 1,989 | -0.4% | 23,500 | 970億8606万 | +1.53% | 19.36 | 1.17 |
| 04/03 | 1,977 | 2,002 | 1,977 | 1,997 | +1.17% | 21,600 | 974億7656万 | +1.58% | 19.44 | 1.17 |
| 04/02 | 1,997 | 2,040 | 1,970 | 1,974 | -1.05% | 63,400 | 963億5389万 | +0.2% | 19.22 | 1.16 |
| 04/01 | 1,970 | 1,995 | 1,944 | 1,995 | +3.1% | 57,300 | 973億7893万 | +1.01% | 19.42 | 1.17 |
| 03/31 | 1,923 | 1,970 | 1,917 | 1,935 | +0.16% | 100,200 | 944億5024万 | -2.17% | 19.74 | 1.13 |
| 03/30 | 1,865 | 1,932 | 1,864 | 1,932 | -0.92% | 98,500 | 943億381万 | -2.52% | 19.71 | 1.13 |
| 03/27 | 1,949 | 1,956 | 1,938 | 1,950 | +0.05% | 74,200 | 951億8242万 | -1.81% | 19.9 | 1.14 |
| 03/26 | 1,954 | 1,958 | 1,926 | 1,949 | -0.51% | 50,100 | 951億3360万 | -2.06% | 19.89 | 1.14 |
| 03/25 | 1,983 | 1,983 | 1,951 | 1,959 | +0.82% | 46,700 | 956億2172万 | -1.66% | 19.99 | 1.15 |
| 03/24 | 1,919 | 1,948 | 1,898 | 1,943 | +5.14% | 75,100 | 948億4074万 | -2.61% | 19.83 | 1.14 |
| 03/23 | 1,880 | 1,888 | 1,838 | 1,848 | -3.09% | 57,800 | 902億364万 | -7.51% | 18.86 | 1.08 |
| 03/19 | 1,970 | 1,970 | 1,907 | 1,907 | -3.74% | 61,800 | 930億8352万 | -4.94% | 19.46 | 1.12 |
| 03/18 | 1,986 | 1,991 | 1,970 | 1,981 | +1.23% | 32,800 | 966億9557万 | -1.49% | 20.21 | 1.16 |
| 03/17 | 1,948 | 1,980 | 1,943 | 1,957 | +0.41% | 27,800 | 955億2410万 | -2.78% | 19.97 | 1.15 |
| 03/16 | 1,931 | 1,963 | 1,929 | 1,949 | +0.1% | 38,700 | 951億3360万 | -3.28% | 19.89 | 1.14 |
| 03/13 | 1,898 | 1,953 | 1,881 | 1,947 | +2.96% | 89,700 | 950億3598万 | -3.52% | 19.87 | 1.14 |
| 03/12 | 1,915 | 1,934 | 1,883 | 1,891 | -3.27% | 81,700 | 923億254万 | -6.34% | 19.3 | 1.11 |
| 03/11 | 2,011 | 2,011 | 1,950 | 1,955 | -0.91% | 57,200 | 954億2647万 | -3.31% | 19.95 | 1.15 |
| 03/10 | 1,981 | 2,016 | 1,959 | 1,973 | +1.65% | 48,900 | 963億508万 | -2.38% | 20.13 | 1.16 |
| 03/09 | 1,881 | 1,952 | 1,881 | 1,941 | -1.92% | 97,500 | 947億4311万 | -3.86% | 19.81 | 1.14 |
| 03/06 | 1,979 | 1,993 | 1,964 | 1,979 | -1% | 35,500 | 965億9795万 | -1.93% | 20.19 | 1.16 |
| 03/05 | 1,989 | 2,023 | 1,977 | 1,999 | +2.57% | 54,400 | 975億7418万 | -0.79% | 20.4 | 1.17 |
| 03/04 | 1,966 | 1,983 | 1,911 | 1,949 | -3.32% | 93,100 | 951億3360万 | -3.13% | 19.89 | 1.14 |
| 03/03 | 2,045 | 2,055 | 2,014 | 2,016 | -2.04% | 77,000 | 984億397万 | +0.3% | 20.57 | 1.18 |
| 03/02 | 2,082 | 2,087 | 2,045 | 2,058 | -5.29% | 79,900 | 1004億5406万 | +2.44% | 21 | 1.21 |
| 02/27 | 2,100 | 2,173 | 2,080 | 2,173 | +3.67% | 115,000 | 1060億6738万 | +8.33% | 22.17 | 1.27 |
| 02/26 | 2,100 | 2,130 | 2,096 | 2,096 | 0% | 57,900 | 1023億889万 | +5.01% | 21.39 | 1.23 |
| 02/25 | 2,077 | 2,099 | 2,057 | 2,096 | +0.91% | 59,700 | 1023億889万 | +5.27% | 21.39 | 1.23 |
| 02/24 | 2,045 | 2,082 | 2,021 | 2,077 | +3.13% | 133,500 | 1013億8148万 | +4.53% | 21.19 | 1.22 |
| 02/20 | 2,023 | 2,037 | 1,980 | 2,014 | -1.66% | 95,800 | 983億635万 | +1.51% | 20.55 | 1.18 |
| 02/19 | 2,034 | 2,052 | 2,018 | 2,048 | +0.44% | 51,300 | 999億6594万 | +3.23% | 20.9 | 1.2 |
| 02/18 | 2,043 | 2,051 | 2,037 | 2,039 | +1.09% | 30,900 | 995億2664万 | +2.93% | 20.81 | 1.2 |
| 02/17 | 2,008 | 2,049 | 2,008 | 2,017 | -0.35% | 34,500 | 984億5279万 | +1.97% | 20.58 | 1.18 |
| 02/16 | 2,025 | 2,037 | 2,005 | 2,024 | +0.6% | 77,900 | 987億9447万 | +2.48% | 20.65 | 1.19 |
| 02/13 | 2,043 | 2,046 | 1,999 | 2,012 | -1.52% | 68,100 | 982億873万 | +2.03% | 20.53 | 1.18 |
| 02/12 | 2,052 | 2,090 | 2,031 | 2,043 | -0.44% | 72,700 | 997億2189万 | +3.71% | 20.85 | 1.2 |
| 02/10 | 2,043 | 2,058 | 2,031 | 2,052 | +1.63% | 72,700 | 1001億6119万 | +4.43% | 20.94 | 1.2 |
| 02/09 | 2,050 | 2,065 | 2,007 | 2,019 | +0.6% | 97,900 | 985億5041万 | +3.06% | 20.6 | 1.18 |
| 02/06 | 2,022 | 2,022 | 1,975 | 2,007 | -0.59% | 83,300 | 979億6467万 | +2.66% | 20.48 | 1.18 |
| 02/05 | 1,996 | 2,056 | 1,996 | 2,019 | +2.44% | 96,100 | 985億5041万 | +3.43% | 20.6 | 1.18 |
| 02/04 | 1,984 | 1,984 | 1,940 | 1,971 | -0.66% | 89,100 | 962億746万 | +1.13% | 20.11 | 1.16 |
| 02/03 | 1,944 | 1,998 | 1,933 | 1,984 | +2.8% | 99,000 | 968億4201万 | +1.85% | 20.24 | 1.16 |
| 02/02 | 1,913 | 1,952 | 1,885 | 1,930 | +0.89% | 103,600 | 942億619万 | -0.77% | 19.69 | 1.13 |
| 01/30 | 1,918 | 1,949 | 1,905 | 1,913 | -0.36% | 87,800 | 933億7639万 | -1.59% | 19.52 | 1.12 |
| 01/29 | 1,896 | 1,926 | 1,879 | 1,920 | +1.27% | 103,400 | 937億1807万 | -1.18% | 19.59 | 1.13 |
| 01/28 | 1,907 | 1,925 | 1,894 | 1,896 | -1.56% | 93,400 | 925億4660万 | -2.37% | 19.35 | 1.11 |
| 01/27 | 1,906 | 1,954 | 1,905 | 1,926 | +0.73% | 69,400 | 940億1094万 | -0.87% | 19.65 | 1.13 |
| 01/26 | 1,955 | 1,957 | 1,911 | 1,912 | -3.19% | 104,000 | 933億2758万 | -1.49% | 19.51 | 1.12 |
| 01/23 | 2,003 | 2,003 | 1,953 | 1,975 | -0.4% | 70,000 | 964億270万 | +1.75% | 20.15 | 1.16 |
| 01/22 | 1,935 | 1,983 | 1,934 | 1,983 | +2.69% | 44,200 | 967億9320万 | +2.32% | 20.23 | 1.16 |
| 01/21 | 1,955 | 1,963 | 1,930 | 1,931 | -2.13% | 60,500 | 942億5500万 | -0.16% | 19.7 | 1.13 |
| 01/20 | 1,996 | 1,996 | 1,967 | 1,973 | -1.35% | 44,800 | 963億508万 | +2.28% | 20.13 | 1.16 |
| 01/19 | 2,013 | 2,020 | 1,995 | 2,000 | +0.35% | 40,600 | 976億2299万 | +3.9% | 20.41 | 1.17 |
| 01/16 | 1,979 | 2,013 | 1,979 | 1,993 | -0.55% | 51,100 | 972億8131万 | +3.8% | 20.34 | 1.17 |
| 01/15 | 1,986 | 2,005 | 1,978 | 2,004 | +1.01% | 48,100 | 978億1824万 | +4.54% | 20.45 | 1.17 |
| 01/14 | 1,988 | 2,010 | 1,981 | 1,984 | +0.92% | 89,500 | 968億4201万 | +3.82% | 20.24 | 1.16 |
| 01/13 | 1,952 | 1,980 | 1,940 | 1,966 | +1.34% | 51,300 | 959億6340万 | +3.15% | 20.06 | 1.15 |
| 01/09 | 1,948 | 1,956 | 1,932 | 1,940 | +0.21% | 49,400 | 946億9430万 | +1.94% | 19.8 | 1.14 |
| 01/08 | 1,947 | 1,965 | 1,936 | 1,936 | -1.27% | 37,300 | 944億9906万 | +1.84% | 19.75 | 1.13 |
| 01/07 | 1,941 | 1,974 | 1,919 | 1,961 | +1.76% | 77,800 | 957億1934万 | +3.21% | 20.01 | 1.15 |
| 01/06 | 1,904 | 1,942 | 1,900 | 1,927 | +1.21% | 73,800 | 940億5975万 | +1.53% | 19.66 | 1.13 |
| 01/05 | 1,920 | 1,925 | 1,900 | 1,904 | -1.14% | 56,700 | 929億3709万 | +0.37% | 19.43 | 1.12 |
| 2025 | ||||||||||
| 12/30 | 1,950 | 1,951 | 1,926 | 1,926 | -0.57% | 59,300 | 940億1094万 | +1.64% | 20.06 | 1.17 |
| 12/29 | 1,941 | 1,949 | 1,922 | 1,937 | -0.05% | 47,900 | 945億4787万 | +2.38% | 20.18 | 1.18 |
| 12/26 | 1,940 | 1,952 | 1,929 | 1,938 | +0.16% | 43,500 | 945億9668万 | +2.65% | 20.19 | 1.18 |
| 12/25 | 1,918 | 1,947 | 1,910 | 1,935 | +0.83% | 41,800 | 944億5024万 | +2.82% | 20.16 | 1.18 |
| 12/24 | 1,924 | 1,924 | 1,906 | 1,919 | +1.43% | 53,100 | 936億6926万 | +2.35% | 19.99 | 1.17 |
| 12/23 | 1,902 | 1,913 | 1,887 | 1,892 | -0.58% | 70,200 | 923億5135万 | +1.18% | 19.71 | 1.15 |
| 12/22 | 1,901 | 1,908 | 1,891 | 1,903 | +0.21% | 41,800 | 928億8828万 | +1.98% | 19.82 | 1.16 |
| 12/19 | 1,900 | 1,909 | 1,876 | 1,899 | -0.05% | 86,500 | 926億9303万 | +2.04% | 19.78 | 1.16 |
| 12/18 | 1,897 | 1,916 | 1,894 | 1,900 | +0.16% | 75,900 | 927億4184万 | +2.32% | 19.79 | 1.16 |
| 12/17 | 1,885 | 1,905 | 1,885 | 1,897 | +0.32% | 84,300 | 925億9541万 | +2.32% | 19.76 | 1.16 |
| 12/16 | 1,892 | 1,903 | 1,889 | 1,891 | -0.53% | 57,100 | 923億254万 | +2.16% | 19.7 | 1.15 |
| 12/15 | 1,887 | 1,911 | 1,884 | 1,901 | +0.74% | 50,300 | 927億9065万 | +2.81% | 19.8 | 1.16 |
| 12/12 | 1,823 | 1,903 | 1,823 | 1,887 | +4.78% | 126,700 | 921億729万 | +2.22% | 19.66 | 1.15 |
| 12/11 | 1,884 | 1,896 | 1,793 | 1,801 | -4.41% | 140,100 | 879億950万 | -2.28% | 18.76 | 1.1 |
| 12/10 | 1,900 | 1,906 | 1,884 | 1,884 | -0.16% | 71,000 | 919億6086万 | +2.17% | 19.62 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 500 8/28 | 324 4/23 4/22 他2件 | 196,000 4/8 | 12.38 | 8.02 | 0.62 | 0.4 | - | - | 11.02倍 3/31 |
| 2011年 3月期 | 479 4/26 | 290 3/15 | 124,400 3/24 | 12.4 | 7.51 | 0.59 | 0.35 | 219億8514万 | 133億1042万 | 10.98倍 3/31 |
| 2012年 3月期 | 449 4/21 | 328 11/28 | 167,600 1/20 | 11.84 | 8.65 | 0.53 | 0.39 | 206億820万 | 150億5480万 | 10.29倍 3/30 |
| 2013年 3月期 | 746 3/15 | 331 5/18 | 191,400 3/12 | 14.69 | 6.52 | 0.82 | 0.36 | 342億4050万 | 151億9250万 | 13.29倍 3/29 |
| 2014年 3月期 | 809 5/1 4/9 他2件 | 481 2/4 | 2,506,600 12/25 | 17.56 | 10.44 | 0.9 | 0.54 | 371億3212万 | 259億7342万 | 11.41倍 3/31 |
| 2015年 3月期 | 754 3/23 | 504 4/11 | 453,300 11/4 | 14.89 | 9.95 | 0.78 | 0.52 | 407億1509万 | 272億1539万 | 14.02倍 3/31 |
| 2016年 3月期 | 798 6/24 | 538 3/1 | 371,000 3/1 | 11.93 | 8.04 | 0.79 | 0.53 | 430億9104万 | 290億5135万 | 8.94倍 3/31 |
| 2017年 3月期 | 663 2/28 | 491 8/3 | 247,400 9/21 | 10.93 | 8.09 | 0.61 | 0.45 | 358億120万 | 265億1340万 | 10.1倍 3/31 |
| 2018年 3月期 | 995 1/24 | 581 4/6 | 388,700 2/6 | 14.94 | 8.73 | 0.86 | 0.5 | 537億2880万 | 313億7330万 | 13.38倍 3/30 |
| 2019年 3月期 | 1,095 3/29 | 760 10/26 | 390,400 10/30 | 14.67 | 10.18 | 0.9 | 0.62 | 591億2868万 | 410億3908万 | 14.48倍 3/29 |
| 2020年 3月期 | 1,589 2/14 | 964 4/11 | 698,000 5/28 | 21.29 | 12.92 | 1.29 | 0.78 | 840億2997万 | 520億5484万 | 17.9倍 3/31 |
| 2021年 3月期 | 2,200 11/11 11/6 | 1,183 4/6 | 1,346,000 2/25 | 13.85 | 7.45 | 1.62 | 0.87 | 1148億589万 | 625億5975万 | 9.38倍 3/31 |
| 2022年 3月期 | 1,630 12/8 | 1,284 5/25 | 431,700 5/13 | 15.93 | 12.55 | 1.16 | 0.91 | 820億448万 | 670億489万 | 14.65倍 3/31 |
| 2023年 3月期 | 1,549 4/4 | 1,163 3/28 | 429,400 10/28 | 18.3 | 13.74 | 1.07 | 0.8 | 779億2941万 | 572億3297万 | 14.13倍 3/31 |
| 2024年 3月期 | 1,670 2/16 | 1,135 5/16 | 947,400 4/27 | 21.56 | 14.65 | 1.09 | 0.74 | 821億8320万 | 558億5505万 | 21.1倍 3/29 |
| 2025年 3月期 | 1,889 7/18 | 1,323 8/5 | 538,300 10/30 | 21.01 | 14.72 | 1.2 | 0.84 | 929億6051万 | 651億681万 | 15.13倍 3/31 |
| 2026年 3月期 | 2,173 2/27 | 1,202 4/7 | 419,800 10/30 | 22.44 | 12.41 | 1.27 | 0.7 | 1060億6738万 | 586億7142万 | 19.98倍 3/31 |
| 最新 | 2,123 2026/5/13 | 152,800 | 20.67 予想 | 1.24 実績 | 1036億2681万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
