8818 京阪神ビルディング

8818
2024/09/17
時価
773億円
PER 予
20.24倍
2010年以降
6.52-21.56倍
(2010-2024年)
PBR
1.01倍
2010年以降
0.35-1.62倍
(2010-2024年)
配当 予
2.35%
ROE 予
5%
ROA 予
2.28%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.55倍
2011年3月31日
0.52倍
2012年3月30日
0.46倍
2013年3月29日
0.74倍
2014年3月31日
0.59倍
2015年3月31日
0.74倍
2016年3月31日
0.59倍
2017年3月31日
0.56倍
2018年3月30日
0.77倍
2019年3月29日
0.89倍
2020年3月31日
1.08倍
2021年3月31日
1.09倍
2022年3月31日
1.07倍
2023年3月31日
0.83倍
2024年3月29日
1.07倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5721,5901,5411,564-0.51%65,600769億6678万-1.51%20.141.01
09/171,5761,5841,5501,572+0.38%48,700773億6047万-1.01%20.241.01
09/131,5781,5881,5341,566-1.01%68,700770億6520万-1.2%20.161.01
09/121,5601,5991,5601,582+1.93%30,300778億5258万0%20.371.02
09/111,5461,5811,5341,552-0.45%72,400763億7624万-1.77%19.981
09/101,5451,5801,5451,559+0.91%30,300767億2072万-1.2%20.071
09/091,5681,5681,5311,545-1.53%52,600760億3176万-1.65%19.891
09/061,5811,5911,5561,569-1.2%36,700772億1284万+0.06%20.21.01
09/051,5821,5961,5651,588+0.76%22,300781億4785万+1.28%20.451.02
09/041,5711,5961,5651,576-2.11%37,500775億5732万+0.32%20.291.02
09/031,6021,6251,5951,610+0.88%35,900792億3051万+1.96%20.731.04
09/021,6161,6161,5881,596-2.09%56,700785億4155万+0.63%20.551.03
08/301,6071,6331,5811,630+1.62%60,200802億1474万+2.39%20.991.05
08/291,6281,6481,5821,604-2.2%47,000789億3524万+0.44%20.651.03
08/281,6771,7071,6251,640-3.19%65,100807億685万+2.24%21.121.06
08/271,6361,7071,6361,694+3.67%60,600833億6427万+5.09%21.811.09
08/261,5821,6471,5811,634+2.32%44,200804億1158万+1.11%21.041.05
08/231,5971,6101,5851,597-0.06%23,500785億9076万-1.72%20.561.03
08/221,5661,6031,5661,598+2.17%16,100786億3997万-2.26%20.581.03
08/211,5751,5751,5531,564-0.82%13,900769億6678万-4.92%20.141.01
08/201,5801,6081,5671,577+1.09%53,800776億653万-4.71%20.311.02
08/191,5961,6091,5571,560-2.68%29,900767億6993万-6.42%20.091.01
08/161,5771,6101,5561,603+1.65%41,200788億8603万-4.3%20.641.03
08/151,5621,5961,5541,577+1.41%42,400776億653万-6.19%20.311.02
08/141,5471,5661,5281,555+0.91%38,600765億2387万-7.88%20.021
08/131,5121,5571,5121,541+2.19%32,100758億3491万-9.14%19.840.99
08/091,5421,5421,4861,508+0.4%88,300742億1093万-11.55%19.420.97
08/081,4611,5321,4611,502-1.89%52,500739億1566万-12.47%19.340.97
08/071,4621,5751,4561,531+2.07%65,700753億4280万-11.35%19.710.99
08/061,4591,5121,4441,500+9.57%185,200738億1724万-13.54%19.310.97
08/051,3891,4471,3231,369-7.44%135,200673億7054万-21.5%17.630.88
08/021,5391,5451,4711,479-5.62%134,600727億8380万-15.77%19.040.95
08/011,6491,6491,5671,567-5.15%136,500771億1441万-11.07%20.181.01
07/311,6481,6811,5991,652-7.45%219,500812億9739万-6.46%21.271.06
07/301,8061,8191,7551,785+0.28%59,000878億4252万+1.08%22.981.15
07/291,7581,7971,7581,780+1.25%70,300875億9646万+1.14%22.921.15
07/261,7671,7771,7201,758+0.98%68,400865億1381万+0.11%22.641.13
07/251,7671,8121,7291,741-3.17%88,600856億7721万-0.74%22.421.12
07/241,7991,8431,7901,798-1.1%55,100884億8227万+2.57%23.151.16
07/231,8111,8431,7951,818+0.33%48,700894億6650万+3.95%23.411.17
07/221,8551,8711,8111,812-2.27%45,200891億7123万+3.9%23.331.17
07/191,8401,8791,8301,854+0.87%62,600912億3811万+6.55%23.871.19
07/181,8321,8891,8311,838-0.65%45,500904億5073万+6.18%23.671.18
07/171,8281,8651,8211,850+1.2%53,800910億4127万+7.37%23.821.19
07/161,8641,8791,8281,828-1.93%54,000899億5861万+6.71%23.541.18
07/121,7581,8691,7241,864+5.67%117,200917億3023万+9.26%241.2
07/111,7791,7921,7491,764+0.97%38,900868億908万+4.26%22.711.14
07/101,7571,7781,7381,747-0.85%59,100859億7248万+3.8%22.491.13
07/091,7501,7731,7381,762+1.26%41,800867億1065万+5.19%22.691.14
07/081,7731,7731,7251,740-1.69%56,500856億2800万+4.38%22.41.12
07/051,7921,7961,7511,770-1.67%63,500871億435万+6.63%22.791.14
07/041,7691,8051,7691,800+1.93%70,500885億8069万+9.02%23.181.16
07/031,7191,7661,7191,766+1.9%56,500869億750万+7.75%22.741.14
07/021,7141,7381,7141,733+1.05%58,000852億8352万+6.38%22.311.12
07/011,7001,7181,6981,715+2.39%65,900843億9771万+5.86%22.081.11
06/281,6351,6751,6291,675+2.2%58,900824億2925万+3.97%21.571.08
06/271,6631,6751,6291,639-1.38%57,500806億5764万+2.18%21.11.06
06/261,6531,6751,6531,662+0.54%54,800817億8950万+3.94%21.41.07
06/251,6351,6741,6341,653+1.1%75,100813億4660万+3.77%21.281.07
06/241,6901,7141,6191,635-2.85%141,700804億6079万+3.02%21.051.05
06/211,7281,7411,6831,683-1.69%265,500828億2295万+6.25%21.671.08
06/201,7001,7211,7001,712+0.29%62,500842億5008万+8.49%22.041.1
06/191,6991,7161,6911,707+1.19%64,600840億402万+8.73%21.981.1
06/181,7181,7241,6771,687-1.52%91,100830億1979万+7.93%21.721.09
06/171,7001,7171,6771,713+1%103,000842億9929万+9.95%22.061.1
06/141,6481,7121,6241,696+4.43%124,800834億6270万+9.21%21.841.09
06/131,6401,6491,6191,624-1.75%68,600799億1947万+4.84%20.911.05
06/121,6391,6681,6311,653+3.05%104,400813億4660万+6.78%21.281.07
06/111,6271,6411,6001,604-2.25%74,400789億3524万+3.82%20.651.03
06/101,5281,6721,5281,641+7.47%143,000807億5606万+6.28%21.131.06
06/071,5361,5461,5241,527-0.2%34,100751億4595万-0.97%19.660.98
06/061,5511,5611,5141,530-0.78%35,400752億9359万-0.97%19.70.99
06/051,5521,5571,5301,542-1.47%69,800758億8412万-0.32%19.850.99
06/041,5631,5881,5581,565+0.32%56,700770億1599万+1.1%20.151.01
06/031,5531,5841,5531,560+0.58%49,900767億6993万+0.84%20.091.01
05/311,5201,5671,5181,551+2.72%142,300763億2703万+0.32%19.971
05/301,4811,5171,4731,510+0.27%51,400743億936万-2.33%19.440.97
05/291,5071,5321,4991,506-0.4%39,400741億1251万-2.65%19.390.97
05/281,5241,5371,5071,512+1.14%75,700744億778万-2.26%19.470.97
05/271,4931,5071,4791,495+0.81%28,600735億7118万-3.49%19.250.96
05/241,4991,5191,4771,483-2.5%56,100729億8065万-4.32%19.090.96
05/231,5171,5301,4931,521+0.8%33,200748億5068万-2%19.580.98
05/221,5081,5341,4971,509+0.2%73,800742億6015万-2.9%19.430.97
05/211,5601,5601,5061,506-2.96%46,500741億1251万-3.28%19.390.97
05/201,5441,5641,5391,552+0.52%45,700763億7624万-0.39%19.981
05/171,5001,5441,4921,544+2.93%45,300759億8255万-0.9%19.880.99
05/161,5341,5341,4641,500-2.22%105,800738億1724万-3.72%19.310.97
05/151,5861,5951,5221,534-2.42%55,700754億9043万-1.67%19.750.99
05/141,5751,5771,5521,572-0.25%46,600773億6047万+0.7%20.241.01
05/131,6251,6251,5701,576-2.72%62,600775億5732万+0.96%20.291.02
05/101,6001,6361,5981,620+2.21%102,900797億2262万+3.78%20.861.04
05/091,5801,5951,5801,585+0.32%26,200780億22万+1.6%20.411.02
05/081,5721,5961,5721,580-0.44%41,400777億5416万+1.28%20.341.02
05/071,5951,6011,5681,587-0.5%59,500780億9864万+1.6%20.431.02
05/021,6001,6151,5831,595+0.5%33,600784億9233万+2.24%20.541.03
05/011,5791,6061,5641,587+0.32%41,300780億9864万+1.8%20.431.02
04/301,5821,6031,5671,582+1.09%69,500778億5258万+1.67%20.371.02
04/261,5521,5841,5471,565+2.22%115,700770億1599万+0.71%20.151.01
04/251,5381,5551,5201,531-0.91%43,200753億4280万-1.42%19.710.99
04/241,5641,5681,5361,545-0.52%51,100760億3176万-0.58%19.891

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
500
8/28
324
4/23

4/22

他2件
196,000
4/8
12.388.020.620.4--0.55倍
3/31
2011年
3月期
479
4/26
290
3/15
124,400
3/24
12.47.510.590.35219億8514万133億1042万0.52倍
3/31
2012年
3月期
449
4/21
328
11/28
167,600
1/20
11.848.650.530.39206億820万150億5480万0.46倍
3/30
2013年
3月期
746
3/15
331
5/18
191,400
3/12
14.696.520.820.36342億4050万151億9250万0.74倍
3/29
2014年
3月期
809
5/1

4/9

他2件
481
2/4
2,506,600
12/25
17.5610.440.90.54371億3212万259億7342万0.59倍
3/31
2015年
3月期
754
3/23
504
4/11
453,300
11/4
14.899.950.780.52407億1509万272億1539万0.74倍
3/31
2016年
3月期
798
6/24
538
3/1
371,000
3/1
11.938.040.790.53430億9104万290億5135万0.59倍
3/31
2017年
3月期
663
2/28
491
8/3
247,400
9/21
10.938.090.610.45358億120万265億1340万0.56倍
3/31
2018年
3月期
995
1/24
581
4/6
388,700
2/6
14.948.730.860.5537億2880万313億7330万0.77倍
3/30
2019年
3月期
1,095
3/29
760
10/26
390,400
10/30
14.6710.180.90.62591億2868万410億3908万0.89倍
3/29
2020年
3月期
1,589
2/14
964
4/11
698,000
5/28
21.2912.921.290.78840億2997万520億5484万1.08倍
3/31
2021年
3月期
2,200
11/11

11/6
1,183
4/6
1,346,000
2/25
13.857.451.620.871148億589万625億5975万1.09倍
3/31
2022年
3月期
1,630
12/8
1,284
5/25
431,700
5/13
15.9312.551.160.91820億448万670億489万1.07倍
3/31
2023年
3月期
1,549
4/4
1,163
3/28
429,400
10/28
18.313.741.070.8779億2941万572億3297万0.83倍
3/31
2024年
3月期
1,670
2/16
1,135
5/16
947,400
4/27
21.5614.651.090.74821億8320万558億5505万1.07倍
3/29
最新1,564
2024/9/18
65,60020.14
予想
1.01
実績
769億6678万-