| 2026 |
| 09/30 | 1,055 | 1,058 | 1,027 | 1,033 | -2.55% | 502,800 | - | -6.6% |
| 09/29 | （5%ルール）ストラテジックキャピタル（8.02%） |
| 09/29 | 1,055 | 1,064 | 1,042 | 1,060 | -1.76% | 1,658,800 | - | -4.5% |
| 09/28 | 1,092 | 1,096 | 1,077 | 1,079 | -0.64% | 1,072,600 | - | -2.97% |
| 09/25 | 1,089 | 1,095 | 1,078 | 1,086 | +0.46% | 667,600 | - | -2.34% |
| 09/24 | 1,119 | 1,120 | 1,081 | 1,081 | -3.83% | 1,225,100 | - | -2.79% |
| 09/18 | （IR情報）14:00 米国アトランタ都市圏における物流倉庫「Buford Creek Business Center」竣工のお知らせ |
| 09/18 | 1,130 | 1,131 | 1,121 | 1,124 | -0.79% | 821,200 | - | +0.99% |
| 09/17 | 1,115 | 1,133 | 1,111 | 1,133 | +2.07% | 620,700 | - | +1.8% |
| 09/16 | 1,101 | 1,118 | 1,101 | 1,110 | +1.74% | 543,900 | - | -0.09% |
| 09/15 | 1,116 | 1,121 | 1,088 | 1,091 | -1.71% | 612,000 | - | -1.62% |
| 09/14 | 1,124 | 1,125 | 1,106 | 1,110 | -0.72% | 460,700 | - | +0.27% |
| 09/11 | 1,114 | 1,127 | 1,108 | 1,118 | -0.18% | 296,500 | - | +1.18% |
| 09/10 | 1,116 | 1,125 | 1,115 | 1,120 | -0.09% | 192,000 | - | +1.54% |
| 09/09 | 1,114 | 1,125 | 1,110 | 1,121 | +0.54% | 248,500 | - | +1.82% |
| 09/08 | 1,102 | 1,121 | 1,097 | 1,115 | +0.72% | 288,400 | - | +1.46% |
| 09/07 | 1,128 | 1,131 | 1,105 | 1,107 | -1.16% | 352,300 | - | +0.73% |
| 09/04 | 1,108 | 1,128 | 1,107 | 1,120 | +1.17% | 256,600 | - | +1.73% |
| 09/03 | 1,109 | 1,119 | 1,106 | 1,107 | -0.27% | 320,100 | - | +0.54% |
| 09/02 | 1,103 | 1,120 | 1,102 | 1,110 | -0.54% | 368,100 | - | +0.82% |
| 09/01 | 1,119 | 1,136 | 1,102 | 1,116 | -0.62% | 463,400 | - | +1.36% |
| 08/31 | 1,116 | 1,133 | 1,112 | 1,123 | -0.27% | 386,600 | - | +1.91% |
| 08/28 | 1,136 | 1,139 | 1,126 | 1,126 | -0.53% | 502,600 | - | +2.27% |
| 08/27 | 1,128 | 1,139 | 1,119 | 1,132 | +0.62% | 501,500 | - | +2.91% |
| 08/26 | 1,120 | 1,134 | 1,113 | 1,125 | +1.44% | 309,600 | - | +2.37% |
| 08/25 | 1,114 | 1,120 | 1,106 | 1,109 | +0.45% | 272,100 | - | +1.09% |
| 08/24 | 1,120 | 1,126 | 1,096 | 1,104 | -1.34% | 318,300 | - | +0.73% |
| 08/21 | 1,103 | 1,124 | 1,102 | 1,119 | +1.18% | 252,800 | - | +2.19% |
| 08/20 | （5%ルール）Wellington Management Company LLP（5.06%） |
| 08/20 | 1,097 | 1,107 | 1,087 | 1,106 | +1.56% | 372,800 | - | +1.1% |
| 08/19 | 1,088 | 1,095 | 1,078 | 1,089 | -0.64% | 252,000 | - | -0.46% |
| 08/18 | 1,109 | 1,114 | 1,096 | 1,096 | -0.63% | 242,300 | - | 0% |
| 08/17 | 1,100 | 1,118 | 1,096 | 1,103 | -0.18% | 401,700 | - | +0.46% |
| 08/14 | 1,085 | 1,120 | 1,085 | 1,105 | +1.1% | 270,800 | - | +0.45% |
| 08/13 | 1,067 | 1,093 | 1,066 | 1,093 | +3.21% | 317,000 | - | -0.91% |
| 08/12 | 1,046 | 1,065 | 1,040 | 1,059 | +1.05% | 319,600 | - | -4.16% |
| 08/10 | 1,052 | 1,059 | 1,034 | 1,048 | -1.32% | 476,500 | - | -5.5% |
| 08/07 | 1,069 | 1,070 | 1,057 | 1,062 | +0.28% | 278,000 | - | -4.5% |
| 08/06 | 1,084 | 1,096 | 1,049 | 1,059 | -1.85% | 414,700 | - | -4.94% |
| 08/05 | 1,090 | 1,093 | 1,067 | 1,079 | +0.47% | 373,900 | - | -3.14% |
| 08/04 | 1,132 | 1,132 | 1,071 | 1,074 | -2.89% | 449,100 | - | -3.59% |
| 08/03 | （5%ルール）ストラテジックキャピタル（9.17%） |
| 08/03 | 1,151 | 1,160 | 1,099 | 1,106 | -3.74% | 574,700 | - | -0.72% |
| 07/31 | 1,110 | 1,160 | 1,095 | 1,149 | +2.5% | 588,800 | - | +3.23% |
| 07/30 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | （IR情報）15:00 2027年3月期第1四半期FACT BOOK |
| 07/30 | （IR情報）15:00 固定資産の譲渡に伴う特別利益の計上及び連結業績予想の修正に関するお知らせ |
| 07/30 | 1,109 | 1,135 | 1,100 | 1,121 | +0.27% | 421,300 | - | +0.99% |
| 07/29 | 1,111 | 1,120 | 1,102 | 1,118 | +0.72% | 384,000 | - | +0.99% |
| 07/28 | 1,115 | 1,128 | 1,105 | 1,110 | -1.33% | 299,400 | - | +0.45% |
| 07/27 | 1,118 | 1,128 | 1,107 | 1,125 | +1.53% | 319,200 | - | +1.99% |
| 07/24 | 1,099 | 1,112 | 1,098 | 1,108 | +0.18% | 320,600 | - | +0.64% |
| 07/23 | 1,100 | 1,113 | 1,091 | 1,106 | +0.09% | 290,300 | - | +0.55% |
| 07/22 | （5%ルール）三井住友銀行（4.37%）三井住友カード（1.51%）SMBC日興証券（3.54%）三井住友DSアセットマネジメント（0.2%） |
| 07/22 | 1,086 | 1,108 | 1,074 | 1,105 | +2.31% | 495,300 | - | +0.64% |
| 07/21 | 1,077 | 1,090 | 1,070 | 1,080 | +0.93% | 411,900 | - | -1.46% |
| 07/17 | 1,077 | 1,095 | 1,059 | 1,070 | -0.65% | 586,700 | - | -2.37% |
| 07/16 | 1,104 | 1,108 | 1,072 | 1,077 | -2.62% | 406,600 | - | -1.64% |
| 07/15 | 1,120 | 1,127 | 1,100 | 1,106 | -0.09% | 300,200 | - | +1.1% |
| 07/14 | （IR情報）16:00 「FTSE JPX Blossom Japan Index」および「FTSE JPX Blossom Japan Sector Relative Index」の構成銘柄選定のお知らせ |
| 07/14 | 1,145 | 1,145 | 1,107 | 1,107 | -1.77% | 219,800 | - | +1.37% |
| 07/13 | （IR情報）18:30 主要株主の異動に関するお知らせ |
| 07/13 | （5%ルール）ストラテジックキャピタル（9.44%） |
| 07/13 | 1,170 | 1,180 | 1,119 | 1,127 | -3.01% | 241,800 | - | +3.49% |
| 07/10 | （IR情報）15:30 従業員持株会を通じた株式付与としての自己株式処分の払込完了に関するお知らせ |
| 07/10 | 1,155 | 1,168 | 1,145 | 1,162 | +1.13% | 236,600 | - | +7.1% |
| 07/09 | 1,161 | 1,167 | 1,141 | 1,149 | -1.2% | 230,100 | - | +6.39% |
| 07/08 | 1,160 | 1,173 | 1,152 | 1,163 | +0.43% | 268,500 | - | +8.29% |
| 07/07 | 1,166 | 1,182 | 1,152 | 1,158 | -0.34% | 433,700 | - | +8.12% |
| 07/06 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/06 | （IR情報）13:00 固定資産の譲渡方針の決定に関するお知らせ |
| 07/06 | 1,150 | 1,179 | 1,133 | 1,162 | +2.92% | 735,800 | - | +8.8% |
| 07/03 | 1,112 | 1,153 | 1,110 | 1,129 | +3.67% | 852,600 | - | +6.01% |
| 07/02 | 1,070 | 1,110 | 1,070 | 1,089 | +1.78% | 1,095,300 | - | +2.54% |
| 07/01 | 1,079 | 1,093 | 1,056 | 1,070 | -1.2% | 278,800 | - | +0.75% |
| 07/01 | 株式分割 1→2 |
| 06/30 | 1,091 | 1,100 | 1,075 | 1,083 | +0.56% | 184,400 | - | +1.88% |
| 06/29 | 1,083 | 1,099 | 1,067 | 1,077 | +0.56% | 202,300 | - | +1.13% |
| 06/26 | 1,073 | 1,090 | 1,069 | 1,071 | -0.14% | 190,800 | - | +0.47% |
| 06/25 | 1,072 | 1,082 | 1,048 | 1,073 | +2.44% | 184,000 | - | +0.52% |
| 06/24 | 1,073 | 1,087 | 1,046 | 1,047 | -2.1% | 209,600 | - | -2.06% |
| 06/23 | 1,061 | 1,080 | 1,059 | 1,070 | +0.19% | 107,800 | - | -0.05% |
| 06/22 | 1,092 | 1,092 | 1,060 | 1,068 | 0% | 113,800 | - | -0.42% |
| 06/19 | （IR情報）16:30 従業員持株会を通じた株式付与としての自己株式の処分に関するお知らせ |
| 06/19 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/19 | 1,100 | 1,109 | 1,068 | 1,068 | -1.52% | 463,000 | - | -0.51% |
| 06/18 | 1,067 | 1,090 | 1,064 | 1,084 | +2.02% | 150,000 | - | +0.84% |
| 06/17 | 1,070 | 1,080 | 1,061 | 1,063 | +0.09% | 160,200 | - | -1.25% |
| 06/16 | 1,068 | 1,068 | 1,057 | 1,062 | -0.47% | 129,000 | - | -1.35% |
| 06/15 | 1,070 | 1,075 | 1,065 | 1,067 | +1.14% | 158,800 | - | -0.79% |
| 06/12 | 1,049 | 1,064 | 1,049 | 1,055 | +0.86% | 144,400 | - | -1.63% |
| 06/11 | （IR情報）15:30 固定資産（信託受益権）の取得に関するお知らせ |
| 06/11 | 1,042 | 1,059 | 1,039 | 1,046 | -0.67% | 161,600 | - | -2.29% |
| 06/10 | 1,040 | 1,058 | 1,034 | 1,053 | +2.88% | 217,400 | - | -1.45% |
| 06/09 | 1,041 | 1,048 | 1,020 | 1,023 | -0.58% | 144,600 | - | -3.85% |
| 06/08 | 1,048 | 1,051 | 1,020 | 1,029 | -0.82% | 241,000 | - | -3.02% |
| 06/05 | 1,030 | 1,053 | 1,029 | 1,038 | +2.12% | 293,200 | - | -1.84% |
| 06/04 | 1,062 | 1,068 | 1,016 | 1,016 | -5.22% | 431,800 | - | -3.33% |
| 06/03 | 1,095 | 1,095 | 1,069 | 1,072 | -2.37% | 239,400 | - | +2.49% |
| 06/02 | （5%ルール）ストラテジックキャピタル（10.66%） |
| 06/02 | 1,060 | 1,100 | 1,047 | 1,098 | +2.47% | 222,200 | - | +5.68% |
| 06/01 | 1,059 | 1,077 | 1,053 | 1,072 | +1.08% | 273,600 | - | +3.93% |
| 05/29 | 1,098 | 1,110 | 1,060 | 1,060 | -2.08% | 432,600 | - | +3.21% |
| 05/28 | 1,092 | 1,107 | 1,064 | 1,083 | -2.17% | 320,400 | - | +5.82% |
| 05/27 | 1,121 | 1,125 | 1,097 | 1,107 | -1.47% | 244,800 | - | +8.69% |
| 05/26 | 1,121 | 1,143 | 1,105 | 1,123 | +0.4% | 319,400 | - | +10.97% |
| 05/25 | 1,104 | 1,126 | 1,102 | 1,119 | +2.05% | 176,400 | - | +11.18% |
| 05/22 | 1,101 | 1,104 | 1,078 | 1,096 | -0.59% | 175,800 | - | +9.6% |
| 05/21 | （5%ルール）三井住友銀行（4.37%）SMBC日興証券（2.27%）三井住友カード（1.51%）三井住友DSアセットマネジメント（0.23%） |
| 05/21 | 1,095 | 1,114 | 1,094 | 1,103 | +2.27% | 223,600 | - | +10.69% |
| 05/20 | 1,096 | 1,101 | 1,060 | 1,078 | -3.1% | 299,800 | - | +8.78% |
| 05/19 | （IR情報）15:00 米国シカゴ都市圏における物流倉庫開発事業への出資のお知らせ |
| 05/19 | 1,105 | 1,113 | 1,093 | 1,113 | +1.51% | 392,000 | - | +12.72% |
| 05/18 | 1,132 | 1,146 | 1,085 | 1,096 | -1.97% | 536,800 | - | +11.5% |
| 05/15 | 1,140 | 1,140 | 1,101 | 1,118 | -0.75% | 341,400 | - | +14.08% |
| 05/14 | （IR情報）15:00 (訂正)「2026年3月期FACT BOOK」の一部訂正に関するお知らせ |
| 05/14 | 1,056 | 1,137 | 1,041 | 1,127 | +6.12% | 615,800 | - | +15.54% |
| 05/13 | （IR情報）15:00 株主提案に対する当社取締役会意見の補足説明 |
| 05/13 | （IR情報）15:00 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/13 | （IR情報）15:00 株式分割、株式分割に伴う定款の一部変更及び配当方針の変更と配当予想、並びに株主優待制度の新設に関するお知らせ |
| 05/13 | （IR情報）15:00 2026年3月期FACT BOOK |
| 05/13 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,022 | 1,096 | 955 | 1,062 | +4.58% | 305,600 | - | +9.43% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 237,714株（0.48%）-0.08%義務消失 |
| 05/12 | 1,013 | 1,022 | 1,011 | 1,015 | 0% | 160,800 | - | +4.96% |
| 05/11 | 995 | 1,016 | 992 | 1,015 | +1.96% | 191,400 | - | +5.07% |
| 05/08 | 1,001 | 1,001 | 989 | 996 | -0.15% | 264,600 | - | +3.27% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 277,214株（0.56%）-0.05% |
| 05/07 | 973 | 1,016 | 971 | 997 | +4.23% | 303,600 | - | +3.53% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 298,963株（0.61%）再IN |
| 04/30 | （5%ルール）ストラテジックキャピタル（11.99%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
