| 2021 |
| 12/17 | 618 | 618 | 609 | 614 | 0% | 23,900 | 47億7903万 | -0.32% |
| 12/16 | 617 | 619 | 614 | 614 | +0.66% | 23,400 | 47億7903万 | -0.49% |
| 12/15 | 606 | 614 | 605 | 610 | +0.33% | 23,400 | 47億4790万 | -1.29% |
| 12/14 | 603 | 611 | 603 | 608 | +1% | 18,100 | 47億3233万 | -1.78% |
| 12/13 | 605 | 610 | 600 | 602 | -0.5% | 15,800 | 46億8563万 | -3.06% |
| 12/10 | 618 | 618 | 605 | 605 | -1.31% | 14,700 | 47億898万 | -2.89% |
| 12/09 | 624 | 627 | 613 | 613 | -1.29% | 15,100 | 47億7125万 | -1.76% |
| 12/08 | 625 | 625 | 619 | 621 | -0.8% | 14,800 | 48億3352万 | -0.8% |
| 12/07 | 611 | 626 | 608 | 626 | +3.13% | 22,500 | 48億7243万 | -0.16% |
| 12/06 | 604 | 608 | 604 | 607 | +0.5% | 10,800 | 47億2455万 | -3.5% |
| 12/03 | 600 | 608 | 600 | 604 | +1.34% | 16,700 | 47億120万 | -4.28% |
| 12/02 | 596 | 611 | 589 | 596 | 0% | 30,800 | 46億3893万 | -5.99% |
| 12/01 | 591 | 599 | 587 | 596 | +0.85% | 35,400 | 46億3893万 | -6.58% |
| 11/30 | 617 | 617 | 591 | 591 | -1.83% | 33,800 | 46億1万 | -7.8% |
| 11/29 | 619 | 619 | 600 | 602 | -3.22% | 63,600 | 46億8563万 | -6.67% |
| 11/26 | 631 | 637 | 622 | 622 | -2.2% | 19,700 | 48億4130万 | -4.01% |
| 11/25 | 621 | 636 | 621 | 636 | +1.44% | 136,000 | 49億5027万 | -2.15% |
| 11/24 | 618 | 630 | 618 | 627 | +1.46% | 16,200 | 48億8022万 | -3.83% |
| 11/22 | 616 | 618 | 610 | 618 | -0.16% | 9,500 | 48億1017万 | -5.65% |
| 11/19 | 618 | 619 | 617 | 619 | +0.49% | 5,600 | 48億1795万 | -5.93% |
| 11/18 | 620 | 621 | 612 | 616 | -1.44% | 28,100 | 47億9460万 | -6.67% |
| 11/17 | 633 | 635 | 625 | 625 | -1.11% | 20,900 | 48億6465万 | -5.59% |
| 11/16 | 641 | 641 | 631 | 632 | -1.4% | 22,100 | 49億1913万 | -4.96% |
| 11/15 | 644 | 644 | 635 | 641 | -0.47% | 9,700 | 49億8919万 | -4.04% |
| 11/12 | 639 | 644 | 638 | 644 | +0.78% | 10,300 | 50億1254万 | -3.74% |
| 11/11 | 642 | 645 | 631 | 639 | -1.54% | 21,400 | 49億7362万 | -4.77% |
| 11/10 | （IR情報）15:00 2022年3月期第2四半期(累計)業績予想値と実績値との差異に関するお知らせ |
| 11/10 | （IR情報）15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 645 | 649 | 644 | 649 | +0.62% | 6,800 | 50億5145万 | -3.99% |
| 11/09 | 646 | 652 | 644 | 645 | -0.92% | 20,200 | 50億2032万 | -5.01% |
| 11/08 | 646 | 653 | 646 | 651 | +1.4% | 5,400 | 50億6702万 | -4.26% |
| 11/05 | 650 | 650 | 642 | 642 | -1.23% | 13,300 | 49億9697万 | -5.73% |
| 11/04 | 645 | 650 | 645 | 650 | +1.25% | 47,300 | 50億5924万 | -4.97% |
| 11/02 | 667 | 670 | 642 | 642 | -3.75% | 29,500 | 49億9697万 | -6.28% |
| 11/01 | 667 | 671 | 660 | 667 | 0% | 15,700 | 51億9155万 | -2.77% |
| 10/29 | 667 | 675 | 665 | 667 | +1.68% | 9,300 | 51億9155万 | -2.77% |
| 10/28 | 686 | 688 | 656 | 656 | -4.09% | 54,600 | 51億594万 | -4.37% |
| 10/27 | 696 | 696 | 683 | 684 | -0.29% | 6,500 | 53億2387万 | -0.29% |
| 10/26 | 686 | 700 | 685 | 686 | +0.15% | 22,500 | 53億3944万 | 0% |
| 10/25 | 680 | 689 | 675 | 685 | +1.48% | 12,400 | 53億3166万 | -0.15% |
| 10/22 | 672 | 680 | 672 | 675 | +0.6% | 13,200 | 52億5382万 | -1.46% |
| 10/21 | 683 | 686 | 671 | 671 | -1.76% | 9,800 | 52億2269万 | -2.04% |
| 10/20 | 700 | 700 | 682 | 683 | -1.73% | 23,300 | 53億1609万 | -0.44% |
| 10/19 | 698 | 698 | 689 | 695 | -1% | 8,000 | 54億949万 | +1.46% |
| 10/18 | 683 | 717 | 682 | 702 | +4.15% | 72,000 | 54億6398万 | +2.63% |
| 10/15 | 677 | 677 | 671 | 674 | -0.59% | 12,600 | 52億4604万 | -1.17% |
| 10/14 | 677 | 678 | 659 | 678 | +0.15% | 28,800 | 52億7717万 | -0.44% |
| 10/13 | 689 | 693 | 672 | 677 | -2.03% | 23,600 | 52億6939万 | -0.44% |
| 10/12 | 693 | 703 | 672 | 691 | -1.29% | 51,700 | 53億7836万 | +1.77% |
| 10/11 | 683 | 703 | 678 | 700 | +2.79% | 33,800 | 54億4841万 | +3.4% |
| 10/08 | 683 | 688 | 673 | 681 | +0.15% | 46,600 | 53億52万 | +0.89% |
| 10/07 | 730 | 731 | 678 | 680 | -10.53% | 166,800 | 52億9274万 | +1.04% |
| 10/06 | 720 | 760 | 704 | 760 | +4.4% | 143,800 | 59億1542万 | +13.1% |
| 10/05 | 695 | 740 | 680 | 728 | +7.53% | 203,500 | 56億6635万 | +9.15% |
| 10/04 | 688 | 744 | 670 | 677 | -1.17% | 80,200 | 52億6939万 | +2.11% |
| 10/01 | 696 | 696 | 679 | 685 | -1.58% | 21,800 | 53億3166万 | +3.47% |
| 09/30 | 684 | 697 | 684 | 696 | +2.81% | 27,700 | 54億1727万 | +5.45% |
| 09/29 | 674 | 683 | 670 | 677 | +0.45% | 22,900 | 52億6939万 | +2.89% |
| 09/28 | 662 | 674 | 662 | 674 | +1.2% | 15,200 | 52億4604万 | +2.59% |
| 09/27 | 677 | 677 | 661 | 666 | -1.62% | 22,900 | 51億8377万 | +1.68% |
| 09/24 | 667 | 677 | 660 | 677 | +3.04% | 16,800 | 52億6939万 | +3.52% |
| 09/22 | 663 | 664 | 655 | 657 | -1.79% | 21,600 | 51億1372万 | +0.77% |
| 09/21 | 666 | 676 | 657 | 669 | -2.19% | 17,000 | 52億712万 | +2.76% |
| 09/17 | 674 | 684 | 667 | 684 | +2.4% | 16,500 | 53億2387万 | +5.23% |
| 09/16 | 677 | 680 | 661 | 668 | -1.33% | 46,800 | 51億9934万 | +3.09% |
| 09/15 | 679 | 681 | 673 | 677 | -0.73% | 10,800 | 52億6939万 | +4.64% |
| 09/14 | 673 | 682 | 668 | 682 | +1.79% | 23,800 | 53億831万 | +5.74% |
| 09/13 | 665 | 671 | 660 | 670 | +0.75% | 13,300 | 52億1491万 | +4.2% |
| 09/10 | 661 | 666 | 661 | 665 | +0.76% | 16,500 | 51億7599万 | +3.58% |
| 09/09 | 655 | 660 | 651 | 660 | +1.07% | 10,900 | 51億3707万 | +2.96% |
| 09/08 | 652 | 653 | 649 | 653 | +0.77% | 7,600 | 50億8259万 | +2.03% |
| 09/07 | 643 | 652 | 643 | 648 | -0.46% | 11,800 | 50億4367万 | +1.41% |
| 09/06 | 642 | 651 | 640 | 651 | +0.93% | 6,800 | 50億6702万 | +1.88% |
| 09/03 | 643 | 645 | 639 | 645 | +0.94% | 7,100 | 50億2032万 | +0.94% |
| 09/02 | 644 | 645 | 639 | 639 | -0.78% | 3,500 | 49億7362万 | 0% |
| 09/01 | 644 | 644 | 642 | 644 | +0.63% | 2,700 | 50億1254万 | +0.94% |
| 08/31 | 641 | 643 | 638 | 640 | -0.31% | 9,000 | 49億8140万 | +0.31% |
| 08/30 | 639 | 643 | 639 | 642 | +0.47% | 6,300 | 49億9697万 | +0.63% |
| 08/27 | 642 | 642 | 637 | 639 | -0.78% | 3,300 | 49億7362万 | +0.31% |
| 08/26 | 642 | 644 | 640 | 644 | +0.31% | 2,100 | 50億1254万 | +1.1% |
| 08/25 | 643 | 643 | 640 | 642 | +0.31% | 3,100 | 49億9697万 | +0.94% |
| 08/24 | 639 | 640 | 638 | 640 | +0.31% | 4,800 | 49億8140万 | +0.63% |
| 08/23 | 638 | 639 | 636 | 638 | +0.95% | 6,000 | 49億6583万 | +0.31% |
| 08/20 | 640 | 640 | 632 | 632 | -0.16% | 4,600 | 49億1913万 | -0.63% |
| 08/19 | 635 | 637 | 633 | 633 | -0.63% | 2,800 | 49億2692万 | -0.47% |
| 08/18 | 632 | 637 | 632 | 637 | +0.95% | 4,500 | 49億5805万 | 0% |
| 08/17 | 638 | 638 | 631 | 631 | -0.63% | 4,500 | 49億1135万 | -0.94% |
| 08/16 | 640 | 644 | 635 | 635 | -0.78% | 4,600 | 49億4248万 | -0.31% |
| 08/13 | 640 | 640 | 638 | 640 | +0.16% | 2,700 | 49億8140万 | +0.47% |
| 08/12 | 638 | 639 | 634 | 639 | +0.16% | 4,700 | 49億7362万 | +0.16% |
| 08/11 | （IR情報）15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/11 | 636 | 641 | 636 | 638 | +0.31% | 3,300 | 49億6583万 | 0% |
| 08/10 | 646 | 646 | 635 | 636 | -0.47% | 6,200 | 49億5027万 | -0.31% |
| 08/06 | 647 | 647 | 634 | 639 | +1.75% | 3,600 | 49億7362万 | +0.16% |
| 08/05 | 637 | 640 | 628 | 628 | -1.57% | 4,800 | 48億8800万 | -1.72% |
| 08/04 | 647 | 647 | 638 | 638 | -0.62% | 2,600 | 49億6583万 | -0.16% |
| 08/03 | 644 | 646 | 642 | 642 | -0.77% | 3,100 | 49億9697万 | +0.31% |
| 08/02 | 640 | 647 | 640 | 647 | +1.25% | 5,400 | 50億3589万 | +1.09% |
| 07/30 | 650 | 650 | 637 | 639 | -0.31% | 7,500 | 49億7362万 | 0% |
| 07/29 | 642 | 642 | 635 | 641 | +0.63% | 7,000 | 49億8919万 | +0.31% |
| 07/28 | 639 | 639 | 634 | 637 | -0.31% | 1,700 | 49億5805万 | -0.31% |
| 07/27 | 632 | 639 | 632 | 639 | +1.59% | 6,000 | 49億7362万 | 0% |
| 07/26 | 634 | 634 | 629 | 629 | 0% | 2,700 | 48億9578万 | -1.72% |
