時価総額
2016/11/04~2017/03/31
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2017 |
03/31 | 37 | 38 | 36 | 38 | +2.7% | 136,300 | 36億4850万 | 0% | - | 1.44 |
03/30 | 37 | 38 | 37 | 37 | 0% | 148,700 | 35億5249万 | -2.63% | - | 1.4 |
03/29 | 37 | 38 | 37 | 37 | 0% | 43,400 | 35億5249万 | -2.63% | - | 1.4 |
03/28 | 37 | 38 | 37 | 37 | 0% | 133,500 | 35億5249万 | -2.63% | - | 1.4 |
03/27 | 37 | 38 | 37 | 37 | 0% | 59,400 | 35億5249万 | -2.63% | - | 1.4 |
03/24 | 37 | 38 | 37 | 37 | 0% | 53,300 | 35億5249万 | -2.63% | - | 1.4 |
03/23 | 37 | 38 | 37 | 37 | 0% | 169,100 | 35億5249万 | -2.63% | - | 1.4 |
03/22 | 37 | 38 | 37 | 37 | 0% | 275,800 | 35億5249万 | -2.63% | - | 1.4 |
03/21 | 37 | 38 | 37 | 37 | 0% | 160,600 | 35億5249万 | -2.63% | - | 1.4 |
03/17 | 38 | 38 | 37 | 37 | -2.63% | 94,800 | 35億5249万 | -2.63% | - | 1.4 |
03/16 | 38 | 38 | 37 | 38 | 0% | 492,300 | 36億4850万 | -2.56% | - | 1.44 |
03/15 | 38 | 39 | 38 | 38 | 0% | 26,500 | 36億4850万 | -2.56% | - | 1.44 |
03/14 | 39 | 39 | 38 | 38 | 0% | 15,400 | 36億4850万 | -2.56% | - | 1.44 |
03/13 | 39 | 39 | 38 | 38 | -2.56% | 67,700 | 36億4850万 | -2.56% | - | 1.44 |
03/10 | 39 | 40 | 38 | 39 | 0% | 290,600 | 37億4451万 | 0% | - | 1.48 |
03/09 | 39 | 40 | 39 | 39 | 0% | 47,200 | 37億4451万 | 0% | - | 1.48 |
03/08 | 39 | 39 | 38 | 39 | 0% | 102,400 | 37億4451万 | 0% | - | 1.48 |
03/07 | 40 | 40 | 39 | 39 | 0% | 137,100 | 37億4451万 | 0% | - | 1.48 |
03/06 | 38 | 40 | 38 | 39 | +2.63% | 431,400 | 37億4451万 | 0% | - | 1.48 |
03/03 | 38 | 39 | 38 | 38 | 0% | 281,300 | 36億4850万 | -2.56% | - | 1.44 |
03/02 | 38 | 39 | 38 | 38 | 0% | 159,700 | 36億4850万 | -2.56% | - | 1.44 |
03/01 | 38 | 39 | 38 | 38 | 0% | 369,600 | 36億4850万 | -2.56% | - | 1.44 |
02/28 | 39 | 39 | 38 | 38 | 0% | 31,500 | 36億4850万 | -2.56% | - | 1.44 |
02/27 | 39 | 40 | 38 | 38 | -2.56% | 120,800 | 36億4850万 | -2.56% | - | 1.44 |
02/24 | 39 | 39 | 38 | 39 | 0% | 54,300 | 37億4451万 | 0% | - | 1.48 |
02/23 | 39 | 40 | 38 | 39 | 0% | 129,300 | 37億4451万 | 0% | - | 1.48 |
02/22 | 39 | 40 | 38 | 39 | 0% | 205,600 | 37億4451万 | 0% | - | 1.48 |
02/21 | 39 | 39 | 38 | 39 | 0% | 282,000 | 37億4451万 | 0% | - | 1.48 |
02/20 | 38 | 40 | 38 | 39 | +2.63% | 370,500 | 37億4451万 | 0% | - | 1.48 |
02/17 | 39 | 39 | 38 | 38 | 0% | 465,700 | 36億4850万 | -2.56% | - | 1.44 |
02/16 | 38 | 39 | 37 | 38 | 0% | 327,900 | 36億4850万 | -2.56% | - | 1.44 |
02/15 | 38 | 38 | 37 | 38 | 0% | 177,200 | 36億4850万 | -2.56% | - | 1.44 |
02/14 | 38 | 39 | 37 | 38 | -2.56% | 904,100 | 36億4850万 | -5% | - | 1.44 |
02/13 | 39 | 40 | 38 | 39 | -2.5% | 548,800 | 37億4451万 | -2.5% | - | 1.48 |
02/10 | 40 | 41 | 39 | 40 | 0% | 184,200 | 38億4053万 | 0% | - | 1.52 |
02/09 | 40 | 41 | 39 | 40 | 0% | 395,300 | 38億4053万 | 0% | - | 1.52 |
02/08 | 42 | 42 | 39 | 40 | -4.76% | 711,100 | 38億4053万 | +2.56% | - | 1.52 |
02/07 | 41 | 43 | 41 | 42 | +2.44% | 493,900 | 40億3255万 | +7.69% | - | 1.59 |
02/06 | 41 | 42 | 40 | 41 | 0% | 410,700 | 39億3654万 | +5.13% | - | 1.55 |
02/03 | 40 | 42 | 40 | 41 | +2.5% | 2,253,300 | 39億3654万 | +5.13% | - | 1.55 |
02/02 | 40 | 40 | 39 | 40 | +2.56% | 227,300 | 38億4053万 | +2.56% | - | 1.52 |
02/01 | 39 | 40 | 38 | 39 | +2.63% | 127,300 | 37億4451万 | 0% | - | 1.48 |
01/31 | 39 | 39 | 38 | 38 | -2.56% | 123,500 | 36億4850万 | -2.56% | - | 1.44 |
01/30 | 39 | 40 | 39 | 39 | 0% | 97,600 | 37億4451万 | 0% | - | 1.48 |
01/27 | 39 | 40 | 39 | 39 | 0% | 162,800 | 37億4451万 | 0% | - | 1.48 |
01/26 | 39 | 40 | 39 | 39 | 0% | 60,400 | 37億4451万 | 0% | - | 1.48 |
01/25 | 39 | 40 | 39 | 39 | 0% | 109,100 | 37億4451万 | 0% | - | 1.48 |
01/24 | 39 | 40 | 38 | 39 | 0% | 102,600 | 37億4451万 | 0% | - | 1.48 |
01/23 | 39 | 40 | 38 | 39 | 0% | 190,000 | 37億4451万 | 0% | - | 1.48 |
01/20 | 39 | 40 | 39 | 39 | 0% | 184,400 | 37億4451万 | 0% | - | 1.48 |
01/19 | 40 | 40 | 39 | 39 | -2.5% | 268,700 | 37億4451万 | 0% | - | 1.48 |
01/18 | 39 | 40 | 38 | 40 | +2.56% | 559,500 | 38億4053万 | +2.56% | - | 1.52 |
01/17 | 40 | 40 | 39 | 39 | -2.5% | 139,000 | 37億4451万 | 0% | - | 1.48 |
01/16 | 40 | 40 | 39 | 40 | 0% | 390,400 | 38億4053万 | +2.56% | - | 1.52 |
01/13 | 40 | 41 | 40 | 40 | 0% | 116,900 | 38億4053万 | +2.56% | - | 1.52 |
01/12 | 40 | 40 | 39 | 40 | 0% | 201,800 | 38億4053万 | +2.56% | - | 1.52 |
01/11 | 40 | 41 | 39 | 40 | 0% | 411,300 | 38億4053万 | +2.56% | - | 1.52 |
01/10 | 39 | 40 | 38 | 40 | +5.26% | 753,200 | 38億4053万 | +2.56% | - | 1.52 |
01/06 | 38 | 39 | 38 | 38 | 0% | 98,200 | 36億4850万 | -2.56% | - | 1.44 |
01/05 | 39 | 39 | 38 | 38 | -2.56% | 326,900 | 36億4850万 | -2.56% | - | 1.44 |
01/04 | 37 | 40 | 37 | 39 | +5.41% | 915,300 | 37億4451万 | 0% | - | 1.48 |
2016 |
12/30 | 37 | 38 | 36 | 37 | 0% | 302,500 | 35億5249万 | -5.13% | - | 1.4 |
12/29 | 37 | 38 | 36 | 37 | 0% | 183,300 | 35億5249万 | -5.13% | - | 1.4 |
12/28 | 37 | 38 | 37 | 37 | 0% | 161,000 | 35億5249万 | -5.13% | - | 1.4 |
12/27 | 37 | 38 | 37 | 37 | 0% | 387,500 | 35億5249万 | -5.13% | - | 1.4 |
12/26 | 38 | 38 | 37 | 37 | -2.63% | 224,000 | 35億5249万 | -5.13% | - | 1.4 |
12/22 | 38 | 38 | 37 | 38 | 0% | 343,300 | 36億4850万 | -2.56% | - | 1.44 |
12/21 | 38 | 39 | 38 | 38 | 0% | 151,600 | 36億4850万 | -2.56% | - | 1.44 |
12/20 | 39 | 39 | 38 | 38 | -2.56% | 282,800 | 36億4850万 | 0% | - | 1.44 |
12/19 | 39 | 40 | 38 | 39 | -2.5% | 522,300 | 37億4451万 | +2.63% | - | 1.48 |
12/16 | 40 | 40 | 39 | 40 | 0% | 143,200 | 38億4053万 | +5.26% | - | 1.52 |
12/15 | 40 | 41 | 39 | 40 | 0% | 234,800 | 38億4053万 | +5.26% | - | 1.52 |
12/14 | 40 | 41 | 39 | 40 | 0% | 101,900 | 38億4053万 | +5.26% | - | 1.52 |
12/13 | 40 | 41 | 39 | 40 | -2.44% | 332,600 | 38億4053万 | +5.26% | - | 1.52 |
12/12 | 40 | 41 | 40 | 41 | 0% | 149,600 | 39億3654万 | +7.89% | - | 1.55 |
12/09 | 40 | 41 | 39 | 41 | +2.5% | 498,400 | 39億3654万 | +7.89% | - | 1.55 |
12/08 | 41 | 42 | 40 | 40 | -2.44% | 455,700 | 38億4053万 | +5.26% | - | 1.52 |
12/07 | 38 | 44 | 37 | 41 | +7.89% | 1,820,200 | 39億3654万 | +7.89% | - | 1.55 |
12/06 | 38 | 39 | 38 | 38 | 0% | 72,300 | 36億4850万 | 0% | - | 1.44 |
12/05 | 39 | 39 | 37 | 38 | 0% | 204,600 | 36億4850万 | 0% | - | 1.44 |
12/02 | 40 | 40 | 38 | 38 | -5% | 726,100 | 36億4850万 | 0% | - | 1.44 |
12/01 | 38 | 41 | 38 | 40 | +5.26% | 592,800 | 38億4053万 | +5.26% | - | 1.52 |
11/30 | 38 | 39 | 37 | 38 | 0% | 389,900 | 36億4850万 | 0% | - | 1.44 |
11/29 | 38 | 38 | 37 | 38 | 0% | 37,100 | 36億4850万 | 0% | - | 1.44 |
11/28 | 38 | 38 | 37 | 38 | +2.7% | 27,200 | 36億4850万 | 0% | - | 1.44 |
11/25 | 37 | 38 | 37 | 37 | 0% | 175,300 | 35億5249万 | -2.63% | - | 1.4 |
11/24 | 36 | 38 | 36 | 37 | +2.78% | 319,400 | 35億5249万 | -2.63% | - | 1.4 |
11/22 | 37 | 38 | 36 | 36 | -2.7% | 178,000 | 34億5647万 | -5.26% | - | 1.36 |
11/21 | 37 | 38 | 36 | 37 | 0% | 274,400 | 35億5249万 | -2.63% | - | 1.4 |
11/18 | 37 | 38 | 36 | 37 | 0% | 277,700 | 35億5249万 | -2.63% | - | 1.4 |
11/17 | 37 | 38 | 36 | 37 | +2.78% | 267,800 | 35億5249万 | -2.63% | - | 1.4 |
11/16 | 36 | 38 | 35 | 36 | 0% | 538,600 | 34億5647万 | -7.69% | - | 1.36 |
11/15 | 35 | 36 | 35 | 36 | +2.86% | 73,000 | 34億5647万 | -7.69% | - | 1.36 |
11/14 | 37 | 37 | 34 | 35 | -5.41% | 862,700 | 33億6046万 | -10.26% | - | 1.33 |
11/11 | 37 | 39 | 37 | 37 | 0% | 289,700 | 35億5249万 | -5.13% | - | 1.4 |
11/10 | 37 | 38 | 37 | 37 | 0% | 136,700 | 35億5249万 | -5.13% | - | 1.4 |
11/09 | 39 | 39 | 36 | 37 | -2.63% | 545,700 | 35億5249万 | -5.13% | - | 1.4 |
11/08 | 39 | 39 | 38 | 38 | -2.56% | 124,800 | 36億4850万 | -5% | - | 1.44 |
11/07 | 39 | 40 | 38 | 39 | 0% | 119,800 | 37億4451万 | -2.5% | - | 1.48 |
11/04 | 39 | 39 | 38 | 39 | 0% | 47,300 | 37億4451万 | -2.5% | - | 1.48 |