時価総額
2021/06/11~2021/11/05
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 |
11/05 | 26 | 27 | 25 | 26 | 0% | 44,100 | 24億9634万 | 0% | - | 1.23 |
11/04 | 25 | 27 | 25 | 26 | 0% | 20,400 | 24億9634万 | -3.7% | - | 1.23 |
11/02 | 26 | 26 | 25 | 26 | +4% | 50,400 | 24億9634万 | -3.7% | - | 1.23 |
11/01 | 26 | 26 | 25 | 25 | -3.85% | 39,900 | 24億33万 | -7.41% | - | 1.18 |
10/29 | 26 | 26 | 25 | 26 | 0% | 16,000 | 24億9634万 | -3.7% | - | 1.23 |
10/28 | 26 | 26 | 25 | 26 | 0% | 10,100 | 24億9634万 | -3.7% | - | 1.23 |
10/27 | 26 | 27 | 26 | 26 | 0% | 77,600 | 24億9634万 | -3.7% | - | 1.23 |
10/26 | 26 | 27 | 26 | 26 | 0% | 12,400 | 24億9634万 | 0% | - | 1.23 |
10/25 | 27 | 27 | 26 | 26 | 0% | 58,600 | 24億9634万 | 0% | - | 1.23 |
10/22 | 26 | 27 | 26 | 26 | 0% | 14,700 | 24億9634万 | 0% | - | 1.23 |
10/21 | 27 | 27 | 26 | 26 | -3.7% | 2,000 | 24億9634万 | 0% | - | 1.23 |
10/20 | 27 | 27 | 26 | 27 | 0% | 48,500 | 25億9235万 | +3.85% | - | 1.27 |
10/19 | 27 | 27 | 26 | 27 | 0% | 23,400 | 25億9235万 | +3.85% | - | 1.27 |
10/18 | 27 | 27 | 26 | 27 | 0% | 17,100 | 25億9235万 | +3.85% | - | 1.27 |
10/15 | 27 | 28 | 26 | 27 | 0% | 22,000 | 25億9235万 | +3.85% | - | 1.27 |
10/14 | 28 | 28 | 26 | 27 | -3.57% | 31,700 | 25億9235万 | +3.85% | - | 1.27 |
10/13 | 27 | 28 | 26 | 28 | +3.7% | 37,800 | 26億8837万 | +7.69% | - | 1.32 |
10/12 | 28 | 28 | 26 | 27 | -3.57% | 63,700 | 25億9235万 | +3.85% | - | 1.27 |
10/11 | 27 | 28 | 26 | 28 | +3.7% | 228,600 | 26億8837万 | +7.69% | - | 1.32 |
10/08 | 26 | 27 | 26 | 27 | 0% | 33,200 | 25億9235万 | +3.85% | - | 1.27 |
10/07 | 26 | 27 | 26 | 27 | +3.85% | 28,200 | 25億9235万 | +8% | - | 1.27 |
10/06 | 26 | 27 | 26 | 26 | 0% | 36,300 | 24億9634万 | +4% | - | 1.23 |
10/05 | 26 | 27 | 26 | 26 | 0% | 108,300 | 24億9634万 | +4% | - | 1.23 |
10/04 | 26 | 27 | 25 | 26 | -3.7% | 86,500 | 24億9634万 | +4% | - | 1.23 |
10/01 | 26 | 27 | 25 | 27 | 0% | 131,600 | 25億9235万 | +8% | - | 1.27 |
09/30 | 27 | 27 | 25 | 27 | 0% | 207,400 | 25億9235万 | +8% | - | 1.27 |
09/29 | 27 | 28 | 25 | 27 | +3.85% | 487,700 | 25億9235万 | +8% | - | 1.27 |
09/28 | 25 | 26 | 25 | 26 | +4% | 89,200 | 24億9634万 | +4% | - | 1.23 |
09/27 | 26 | 26 | 25 | 25 | -3.85% | 43,700 | 24億33万 | 0% | - | 1.18 |
09/24 | 25 | 26 | 25 | 26 | +4% | 120,300 | 24億9634万 | +4% | - | 1.23 |
09/22 | 24 | 25 | 24 | 25 | 0% | 34,100 | 24億33万 | 0% | - | 1.18 |
09/21 | 25 | 26 | 24 | 25 | +4.17% | 202,700 | 24億33万 | 0% | - | 1.18 |
09/17 | 25 | 26 | 24 | 24 | -4% | 34,000 | 23億431万 | -4% | - | 1.13 |
09/16 | 25 | 26 | 25 | 25 | 0% | 95,900 | 24億33万 | 0% | - | 1.18 |
09/15 | 26 | 26 | 25 | 25 | 0% | 17,400 | 24億33万 | 0% | - | 1.18 |
09/14 | 26 | 26 | 25 | 25 | 0% | 18,200 | 24億33万 | 0% | - | 1.18 |
09/13 | 26 | 26 | 25 | 25 | -3.85% | 55,100 | 24億33万 | 0% | - | 1.18 |
09/10 | 25 | 26 | 24 | 26 | +4% | 47,700 | 24億9634万 | +4% | - | 1.23 |
09/09 | 26 | 26 | 24 | 25 | -3.85% | 186,100 | 24億33万 | 0% | - | 1.18 |
09/08 | 26 | 26 | 25 | 26 | 0% | 15,000 | 24億9634万 | +4% | - | 1.23 |
09/07 | 24 | 26 | 24 | 26 | +8.33% | 239,500 | 24億9634万 | +4% | - | 1.23 |
09/06 | 25 | 25 | 24 | 24 | -4% | 7,300 | 23億431万 | -4% | - | 1.13 |
09/03 | 24 | 25 | 24 | 25 | +4.17% | 33,900 | 24億33万 | 0% | - | 1.18 |
09/02 | 24 | 24 | 24 | 24 | 0% | 39,500 | 23億431万 | -4% | - | 1.13 |
09/01 | 24 | 25 | 24 | 24 | 0% | 21,500 | 23億431万 | -4% | - | 1.13 |
08/31 | 24 | 25 | 24 | 24 | 0% | 14,700 | 23億431万 | -4% | - | 1.13 |
08/30 | 24 | 25 | 23 | 24 | +4.35% | 53,800 | 23億431万 | -4% | - | 1.13 |
08/27 | 24 | 24 | 23 | 23 | -4.17% | 49,400 | 22億830万 | -8% | - | 1.08 |
08/26 | 23 | 25 | 23 | 24 | 0% | 46,600 | 23億431万 | -4% | - | 1.13 |
08/25 | 24 | 24 | 23 | 24 | 0% | 110,200 | 23億431万 | -7.69% | - | 1.13 |
08/24 | 24 | 25 | 24 | 24 | -4% | 16,600 | 23億431万 | -7.69% | - | 1.13 |
08/23 | 25 | 25 | 24 | 25 | 0% | 13,400 | 24億33万 | -3.85% | - | 1.18 |
08/20 | 23 | 25 | 23 | 25 | 0% | 110,300 | 24億33万 | -3.85% | - | 1.18 |
08/19 | 25 | 25 | 24 | 25 | +4.17% | 238,700 | 24億33万 | -3.85% | - | 1.18 |
08/18 | 24 | 25 | 24 | 24 | 0% | 131,700 | 23億431万 | -7.69% | - | 1.13 |
08/17 | 24 | 25 | 24 | 24 | -4% | 93,100 | 23億431万 | -7.69% | - | 1.13 |
08/16 | 25 | 25 | 24 | 25 | 0% | 355,900 | 24億33万 | -3.85% | - | 1.18 |
08/13 | 26 | 26 | 25 | 25 | -3.85% | 67,100 | 24億33万 | -3.85% | - | 1.18 |
08/12 | 25 | 26 | 25 | 26 | +4% | 41,300 | 24億9634万 | 0% | - | 1.23 |
08/11 | 26 | 26 | 25 | 25 | 0% | 25,000 | 24億33万 | -3.85% | - | 1.18 |
08/10 | 25 | 26 | 25 | 25 | -3.85% | 171,700 | 24億33万 | -7.41% | - | 1.18 |
08/06 | 26 | 26 | 25 | 26 | 0% | 59,600 | 24億9634万 | -3.7% | - | 1.23 |
08/05 | 26 | 27 | 26 | 26 | 0% | 24,100 | 24億9634万 | -3.7% | - | 1.23 |
08/04 | 26 | 26 | 26 | 26 | 0% | 60,700 | 24億9634万 | -3.7% | - | 1.23 |
08/03 | 27 | 27 | 26 | 26 | 0% | 146,500 | 24億9634万 | -3.7% | - | 1.23 |
08/02 | 27 | 27 | 26 | 26 | -3.7% | 62,000 | 24億9634万 | -3.7% | - | 1.23 |
07/30 | 27 | 27 | 25 | 27 | 0% | 42,000 | 25億9235万 | 0% | - | 1.27 |
07/29 | 26 | 27 | 26 | 27 | 0% | 35,000 | 25億9235万 | 0% | - | 1.27 |
07/28 | 25 | 27 | 25 | 27 | +8% | 61,100 | 25億9235万 | 0% | - | 1.27 |
07/27 | 26 | 27 | 25 | 25 | -3.85% | 97,000 | 24億33万 | -7.41% | - | 1.18 |
07/26 | 26 | 27 | 25 | 26 | 0% | 38,100 | 24億9634万 | -3.7% | - | 1.23 |
07/21 | 26 | 27 | 26 | 26 | -3.7% | 79,200 | 24億9634万 | -3.7% | - | 1.23 |
07/20 | 25 | 27 | 25 | 27 | +3.85% | 82,000 | 25億9235万 | 0% | - | 1.27 |
07/19 | 26 | 27 | 25 | 26 | 0% | 418,600 | 24億9634万 | -3.7% | - | 1.23 |
07/16 | 26 | 27 | 26 | 26 | 0% | 85,500 | 24億9634万 | -3.7% | - | 1.23 |
07/15 | 27 | 27 | 26 | 26 | -3.7% | 55,600 | 24億9634万 | -7.14% | - | 1.23 |
07/14 | 27 | 27 | 27 | 27 | 0% | 23,400 | 25億9235万 | -3.57% | - | 1.27 |
07/13 | 27 | 27 | 26 | 27 | 0% | 66,800 | 25億9235万 | -3.57% | - | 1.27 |
07/12 | 27 | 28 | 26 | 27 | 0% | 59,700 | 25億9235万 | -3.57% | - | 1.27 |
07/09 | 27 | 27 | 26 | 27 | 0% | 25,800 | 25億9235万 | -3.57% | - | 1.27 |
07/08 | 28 | 28 | 27 | 27 | -3.57% | 6,100 | 25億9235万 | -3.57% | - | 1.27 |
07/07 | 27 | 28 | 27 | 28 | +3.7% | 184,200 | 26億8837万 | 0% | - | 1.32 |
07/06 | 28 | 28 | 27 | 27 | -3.57% | 133,600 | 25億9235万 | -3.57% | - | 1.27 |
07/05 | 27 | 28 | 27 | 28 | +3.7% | 80,800 | 26億8837万 | 0% | - | 1.32 |
07/02 | 27 | 28 | 27 | 27 | 0% | 39,700 | 25億9235万 | -3.57% | - | 1.27 |
07/01 | 27 | 28 | 27 | 27 | 0% | 9,300 | 25億9235万 | -6.9% | - | 1.27 |
06/30 | 28 | 28 | 27 | 27 | -3.57% | 67,200 | 25億9235万 | -6.9% | - | 1.27 |
06/29 | 27 | 28 | 27 | 28 | +3.7% | 131,500 | 26億8837万 | -3.45% | - | 1.32 |
06/28 | 28 | 28 | 27 | 27 | 0% | 45,800 | 25億9235万 | -6.9% | - | 1.27 |
06/25 | 27 | 28 | 27 | 27 | 0% | 64,300 | 25億9235万 | -6.9% | - | 1.27 |
06/24 | 27 | 28 | 27 | 27 | -3.57% | 72,200 | 25億9235万 | -6.9% | - | 1.27 |
06/23 | 28 | 29 | 26 | 28 | 0% | 632,800 | 26億8837万 | -3.45% | - | 1.32 |
06/22 | 28 | 28 | 27 | 28 | 0% | 51,000 | 26億8837万 | 0% | - | 1.32 |
06/21 | 28 | 28 | 27 | 28 | 0% | 41,100 | 26億8837万 | 0% | - | 1.32 |
06/18 | 27 | 29 | 27 | 28 | -3.45% | 74,500 | 26億8837万 | 0% | - | 1.32 |
06/17 | 28 | 29 | 27 | 29 | +3.57% | 92,700 | 27億8438万 | +3.57% | - | 1.37 |
06/16 | 29 | 29 | 27 | 28 | -3.45% | 76,500 | 26億8837万 | 0% | - | 1.32 |
06/15 | 29 | 29 | 27 | 29 | 0% | 70,000 | 27億8438万 | +3.57% | - | 1.37 |
06/14 | 29 | 29 | 27 | 29 | +3.57% | 134,800 | 27億8438万 | +3.57% | - | 1.37 |
06/11 | 30 | 30 | 28 | 28 | -6.67% | 337,200 | 26億8837万 | 0% | - | 1.32 |