2022 |
03/09 | 20 | 21 | 20 | 20 | 0% | 322,900 | 19億2026万 | 0% |
03/08 | 20 | 21 | 20 | 20 | 0% | 349,500 | 19億2026万 | 0% |
03/07 | 22 | 22 | 20 | 20 | -4.76% | 870,600 | 19億2026万 | 0% |
03/04 | 23 | 31 | 21 | 21 | -4.55% | 6,958,500 | 20億1627万 | +5% |
03/03 | 21 | 24 | 21 | 22 | +4.76% | 1,791,700 | 21億1229万 | +10% |
03/02 | 22 | 22 | 21 | 21 | -4.55% | 43,000 | 20億1627万 | +5% |
03/01 | 22 | 23 | 21 | 22 | 0% | 324,400 | 21億1229万 | +10% |
02/28 | 20 | 22 | 19 | 22 | +10% | 506,200 | 21億1229万 | +10% |
02/25 | 20 | 20 | 19 | 20 | 0% | 132,000 | 19億2026万 | 0% |
02/24 | 20 | 20 | 20 | 20 | -4.76% | 233,900 | 19億2026万 | 0% |
02/22 | 21 | 21 | 20 | 21 | 0% | 234,600 | 20億1627万 | +5% |
02/21 | 21 | 21 | 20 | 21 | 0% | 8,900 | 20億1627万 | +5% |
02/18 | 20 | 21 | 20 | 21 | 0% | 49,400 | 20億1627万 | +5% |
02/17 | 20 | 21 | 20 | 21 | +5% | 3,600 | 20億1627万 | +5% |
02/16 | 20 | 21 | 20 | 20 | 0% | 13,000 | 19億2026万 | 0% |
02/15 | 21 | 21 | 20 | 20 | 0% | 33,200 | 19億2026万 | 0% |
02/14 | (IR情報)15:00 令和4年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 20 | 21 | 20 | 20 | 0% | 100,400 | 19億2026万 | 0% |
02/10 | 20 | 21 | 20 | 20 | -4.76% | 15,800 | 19億2026万 | 0% |
02/09 | 20 | 21 | 20 | 21 | 0% | 170,100 | 20億1627万 | +5% |
02/08 | 19 | 23 | 19 | 21 | +10.53% | 1,084,700 | 20億1627万 | +5% |
02/07 | 19 | 20 | 19 | 19 | 0% | 68,400 | 18億2425万 | -5% |
02/04 | 20 | 20 | 19 | 19 | -5% | 45,300 | 18億2425万 | -5% |
02/03 | 20 | 21 | 19 | 20 | +5.26% | 168,500 | 19億2026万 | 0% |
02/02 | 20 | 20 | 19 | 19 | 0% | 21,400 | 18億2425万 | -5% |
02/01 | 19 | 19 | 19 | 19 | 0% | 12,500 | 18億2425万 | -5% |
01/31 | 20 | 20 | 19 | 19 | -5% | 20,000 | 18億2425万 | -5% |
01/28 | 19 | 20 | 19 | 20 | +5.26% | 59,500 | 19億2026万 | -4.76% |
01/27 | 20 | 20 | 19 | 19 | 0% | 216,100 | 18億2425万 | -9.52% |
01/26 | 19 | 20 | 19 | 19 | 0% | 135,600 | 18億2425万 | -9.52% |
01/25 | 19 | 22 | 19 | 19 | 0% | 821,400 | 18億2425万 | -9.52% |
01/24 | 19 | 20 | 18 | 19 | 0% | 97,100 | 18億2425万 | -9.52% |
01/21 | 18 | 20 | 18 | 19 | 0% | 755,100 | 18億2425万 | -9.52% |
01/20 | 20 | 20 | 18 | 19 | 0% | 600,900 | 18億2425万 | -9.52% |
01/19 | 21 | 22 | 19 | 19 | -9.52% | 808,300 | 18億2425万 | -13.64% |
01/18 | (IR情報)15:00 非上場の親会社等の決算に関するお知らせ |
01/18 | 21 | 22 | 20 | 21 | 0% | 416,100 | 20億1627万 | -4.55% |
01/17 | 22 | 22 | 21 | 21 | 0% | 28,100 | 20億1627万 | -4.55% |
01/14 | 22 | 23 | 21 | 21 | -4.55% | 290,600 | 20億1627万 | -4.55% |
01/13 | 21 | 24 | 21 | 22 | +4.76% | 1,289,000 | 21億1229万 | 0% |
01/12 | 21 | 21 | 21 | 21 | 0% | 17,600 | 20億1627万 | -4.55% |
01/11 | 20 | 22 | 20 | 21 | 0% | 65,800 | 20億1627万 | -4.55% |
01/07 | 20 | 21 | 20 | 21 | 0% | 78,900 | 20億1627万 | -4.55% |
01/06 | 20 | 21 | 20 | 21 | 0% | 70,600 | 20億1627万 | -4.55% |
01/05 | 21 | 22 | 20 | 21 | 0% | 207,100 | 20億1627万 | -8.7% |
01/04 | 22 | 22 | 21 | 21 | 0% | 28,400 | 20億1627万 | -8.7% |
2021 |
12/30 | 21 | 22 | 20 | 21 | 0% | 76,000 | 20億1627万 | -8.7% |
12/29 | 21 | 22 | 21 | 21 | 0% | 42,600 | 20億1627万 | -8.7% |
12/28 | 22 | 22 | 21 | 21 | -4.55% | 145,200 | 20億1627万 | -8.7% |
12/27 | 21 | 22 | 20 | 22 | +4.76% | 137,400 | 21億1229万 | -4.35% |
12/24 | 22 | 22 | 20 | 21 | 0% | 473,500 | 20億1627万 | -8.7% |
12/23 | 22 | 22 | 21 | 21 | -4.55% | 413,600 | 20億1627万 | -12.5% |
12/22 | 22 | 23 | 22 | 22 | 0% | 121,400 | 21億1229万 | -8.33% |
12/21 | 22 | 23 | 22 | 22 | 0% | 142,200 | 21億1229万 | -8.33% |
12/20 | 24 | 24 | 22 | 22 | -8.33% | 83,300 | 21億1229万 | -8.33% |
12/17 | 23 | 24 | 23 | 24 | +4.35% | 138,100 | 23億431万 | 0% |
12/16 | 23 | 23 | 22 | 23 | 0% | 45,800 | 22億830万 | -4.17% |
12/15 | 23 | 23 | 22 | 23 | 0% | 86,100 | 22億830万 | -4.17% |
12/14 | 23 | 23 | 22 | 23 | 0% | 205,600 | 22億830万 | -4.17% |
12/13 | 23 | 24 | 23 | 23 | 0% | 76,700 | 22億830万 | -4.17% |
12/10 | 24 | 24 | 23 | 23 | 0% | 8,300 | 22億830万 | -4.17% |
12/09 | 24 | 24 | 23 | 23 | -4.17% | 15,200 | 22億830万 | -8% |
12/08 | 24 | 24 | 23 | 24 | +4.35% | 30,700 | 23億431万 | -4% |
12/07 | 23 | 24 | 23 | 23 | -4.17% | 29,300 | 22億830万 | -8% |
12/06 | 25 | 25 | 23 | 24 | 0% | 61,800 | 23億431万 | -4% |
12/03 | 24 | 25 | 24 | 24 | 0% | 60,900 | 23億431万 | -4% |
12/02 | 24 | 24 | 24 | 24 | 0% | 46,500 | 23億431万 | -4% |
12/01 | 25 | 25 | 23 | 24 | -4% | 68,300 | 23億431万 | -4% |
11/30 | 24 | 25 | 24 | 25 | +4.17% | 48,500 | 24億33万 | 0% |
11/29 | 24 | 24 | 24 | 24 | 0% | 76,800 | 23億431万 | -4% |
11/26 | 25 | 25 | 24 | 24 | 0% | 41,200 | 23億431万 | -4% |
11/25 | 24 | 24 | 24 | 24 | 0% | 28,100 | 23億431万 | -4% |
11/24 | 24 | 25 | 24 | 24 | -4% | 14,100 | 23億431万 | -4% |
11/22 | 25 | 25 | 24 | 25 | 0% | 179,200 | 24億33万 | -3.85% |
11/19 | 25 | 25 | 24 | 25 | 0% | 9,400 | 24億33万 | -3.85% |
11/18 | 24 | 25 | 24 | 25 | +4.17% | 14,300 | 24億33万 | -3.85% |
11/17 | 24 | 25 | 24 | 24 | 0% | 41,400 | 23億431万 | -7.69% |
11/16 | 25 | 25 | 24 | 24 | -4% | 35,900 | 23億431万 | -7.69% |
11/15 | 25 | 25 | 24 | 25 | 0% | 222,200 | 24億33万 | -3.85% |
11/12 | (IR情報)15:00 令和4年3月期第2四半期決算短信〔日本基準〕(連結) |
11/12 | 25 | 26 | 25 | 25 | 0% | 20,900 | 24億33万 | -3.85% |
11/11 | 26 | 26 | 25 | 25 | 0% | 12,300 | 24億33万 | -3.85% |
11/10 | 26 | 26 | 25 | 25 | 0% | 28,500 | 24億33万 | -3.85% |
11/09 | 26 | 26 | 25 | 25 | -3.85% | 8,200 | 24億33万 | -3.85% |
11/08 | 26 | 26 | 25 | 26 | 0% | 28,600 | 24億9634万 | 0% |
11/05 | 26 | 27 | 25 | 26 | 0% | 44,100 | 24億9634万 | 0% |
11/04 | 25 | 27 | 25 | 26 | 0% | 20,400 | 24億9634万 | -3.7% |
11/02 | 26 | 26 | 25 | 26 | +4% | 50,400 | 24億9634万 | -3.7% |
11/01 | 26 | 26 | 25 | 25 | -3.85% | 39,900 | 24億33万 | -7.41% |
10/29 | 26 | 26 | 25 | 26 | 0% | 16,000 | 24億9634万 | -3.7% |
10/28 | 26 | 26 | 25 | 26 | 0% | 10,100 | 24億9634万 | -3.7% |
10/27 | (IR情報)15:00 新市場区分「スタンダード市場」選択申請に関するお知らせ |
10/27 | 26 | 27 | 26 | 26 | 0% | 77,600 | 24億9634万 | -3.7% |
10/26 | 26 | 27 | 26 | 26 | 0% | 12,400 | 24億9634万 | 0% |
10/25 | 27 | 27 | 26 | 26 | 0% | 58,600 | 24億9634万 | 0% |
10/22 | 26 | 27 | 26 | 26 | 0% | 14,700 | 24億9634万 | 0% |
10/21 | 27 | 27 | 26 | 26 | -3.7% | 2,000 | 24億9634万 | 0% |
10/20 | 27 | 27 | 26 | 27 | 0% | 48,500 | 25億9235万 | +3.85% |
10/19 | 27 | 27 | 26 | 27 | 0% | 23,400 | 25億9235万 | +3.85% |
10/18 | 27 | 27 | 26 | 27 | 0% | 17,100 | 25億9235万 | +3.85% |
10/15 | 27 | 28 | 26 | 27 | 0% | 22,000 | 25億9235万 | +3.85% |
10/14 | 28 | 28 | 26 | 27 | -3.57% | 31,700 | 25億9235万 | +3.85% |
10/13 | 27 | 28 | 26 | 28 | +3.7% | 37,800 | 26億8837万 | +7.69% |
10/12 | 28 | 28 | 26 | 27 | -3.57% | 63,700 | 25億9235万 | +3.85% |