PER
2021/11/08~2022/04/05
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2022 |
04/05 | 22 | 23 | 21 | 22 | 0% | 463,000 | 21億1229万 | 0% | 88.01 | 1.02 |
04/04 | 22 | 23 | 21 | 22 | 0% | 314,000 | 21億1229万 | 0% | 88.01 | 1.02 |
04/01 | 23 | 23 | 21 | 22 | -4.35% | 854,300 | 21億1229万 | 0% | 88.01 | 1.02 |
03/31 | 25 | 26 | 23 | 23 | +4.55% | 2,416,500 | 22億830万 | +9.52% | - | 1.08 |
03/30 | 22 | 23 | 21 | 22 | +4.76% | 325,600 | 21億1229万 | +4.76% | - | 1.04 |
03/29 | 22 | 22 | 21 | 21 | -4.55% | 120,900 | 20億1627万 | 0% | - | 0.99 |
03/28 | 22 | 22 | 21 | 22 | 0% | 249,100 | 21億1229万 | +4.76% | - | 1.04 |
03/25 | 22 | 23 | 21 | 22 | 0% | 294,600 | 21億1229万 | +4.76% | - | 1.04 |
03/24 | 22 | 24 | 22 | 22 | 0% | 650,700 | 21億1229万 | +4.76% | - | 1.04 |
03/23 | 22 | 24 | 21 | 22 | 0% | 821,000 | 21億1229万 | +4.76% | - | 1.04 |
03/22 | 22 | 23 | 21 | 22 | 0% | 1,745,200 | 21億1229万 | +4.76% | - | 1.04 |
03/18 | 22 | 23 | 22 | 22 | 0% | 244,000 | 21億1229万 | +4.76% | - | 1.04 |
03/17 | 23 | 24 | 22 | 22 | -4.35% | 1,253,900 | 21億1229万 | +4.76% | - | 1.04 |
03/16 | 21 | 28 | 21 | 23 | +9.52% | 6,269,900 | 22億830万 | +9.52% | - | 1.08 |
03/15 | 21 | 22 | 20 | 21 | 0% | 695,500 | 20億1627万 | 0% | - | 0.99 |
03/14 | 22 | 22 | 21 | 21 | -4.55% | 270,500 | 20億1627万 | 0% | - | 0.99 |
03/11 | 21 | 23 | 21 | 22 | +4.76% | 537,100 | 21億1229万 | +4.76% | - | 1.04 |
03/10 | 20 | 23 | 20 | 21 | +5% | 1,545,200 | 20億1627万 | +5% | - | 0.99 |
03/09 | 20 | 21 | 20 | 20 | 0% | 322,900 | 19億2026万 | 0% | - | 0.94 |
03/08 | 20 | 21 | 20 | 20 | 0% | 349,500 | 19億2026万 | 0% | - | 0.94 |
03/07 | 22 | 22 | 20 | 20 | -4.76% | 870,600 | 19億2026万 | 0% | - | 0.94 |
03/04 | 23 | 31 | 21 | 21 | -4.55% | 6,958,500 | 20億1627万 | +5% | - | 0.99 |
03/03 | 21 | 24 | 21 | 22 | +4.76% | 1,791,700 | 21億1229万 | +10% | - | 1.04 |
03/02 | 22 | 22 | 21 | 21 | -4.55% | 43,000 | 20億1627万 | +5% | - | 0.99 |
03/01 | 22 | 23 | 21 | 22 | 0% | 324,400 | 21億1229万 | +10% | - | 1.04 |
02/28 | 20 | 22 | 19 | 22 | +10% | 506,200 | 21億1229万 | +10% | - | 1.04 |
02/25 | 20 | 20 | 19 | 20 | 0% | 132,000 | 19億2026万 | 0% | - | 0.94 |
02/24 | 20 | 20 | 20 | 20 | -4.76% | 233,900 | 19億2026万 | 0% | - | 0.94 |
02/22 | 21 | 21 | 20 | 21 | 0% | 234,600 | 20億1627万 | +5% | - | 0.99 |
02/21 | 21 | 21 | 20 | 21 | 0% | 8,900 | 20億1627万 | +5% | - | 0.99 |
02/18 | 20 | 21 | 20 | 21 | 0% | 49,400 | 20億1627万 | +5% | - | 0.99 |
02/17 | 20 | 21 | 20 | 21 | +5% | 3,600 | 20億1627万 | +5% | - | 0.99 |
02/16 | 20 | 21 | 20 | 20 | 0% | 13,000 | 19億2026万 | 0% | - | 0.94 |
02/15 | 21 | 21 | 20 | 20 | 0% | 33,200 | 19億2026万 | 0% | - | 0.94 |
02/14 | 20 | 21 | 20 | 20 | 0% | 100,400 | 19億2026万 | 0% | - | 0.94 |
02/10 | 20 | 21 | 20 | 20 | -4.76% | 15,800 | 19億2026万 | 0% | - | 0.94 |
02/09 | 20 | 21 | 20 | 21 | 0% | 170,100 | 20億1627万 | +5% | - | 0.99 |
02/08 | 19 | 23 | 19 | 21 | +10.53% | 1,084,700 | 20億1627万 | +5% | - | 0.99 |
02/07 | 19 | 20 | 19 | 19 | 0% | 68,400 | 18億2425万 | -5% | - | 0.9 |
02/04 | 20 | 20 | 19 | 19 | -5% | 45,300 | 18億2425万 | -5% | - | 0.9 |
02/03 | 20 | 21 | 19 | 20 | +5.26% | 168,500 | 19億2026万 | 0% | - | 0.94 |
02/02 | 20 | 20 | 19 | 19 | 0% | 21,400 | 18億2425万 | -5% | - | 0.9 |
02/01 | 19 | 19 | 19 | 19 | 0% | 12,500 | 18億2425万 | -5% | - | 0.9 |
01/31 | 20 | 20 | 19 | 19 | -5% | 20,000 | 18億2425万 | -5% | - | 0.9 |
01/28 | 19 | 20 | 19 | 20 | +5.26% | 59,500 | 19億2026万 | -4.76% | - | 0.94 |
01/27 | 20 | 20 | 19 | 19 | 0% | 216,100 | 18億2425万 | -9.52% | - | 0.9 |
01/26 | 19 | 20 | 19 | 19 | 0% | 135,600 | 18億2425万 | -9.52% | - | 0.9 |
01/25 | 19 | 22 | 19 | 19 | 0% | 821,400 | 18億2425万 | -9.52% | - | 0.9 |
01/24 | 19 | 20 | 18 | 19 | 0% | 97,100 | 18億2425万 | -9.52% | - | 0.9 |
01/21 | 18 | 20 | 18 | 19 | 0% | 755,100 | 18億2425万 | -9.52% | - | 0.9 |
01/20 | 20 | 20 | 18 | 19 | 0% | 600,900 | 18億2425万 | -9.52% | - | 0.9 |
01/19 | 21 | 22 | 19 | 19 | -9.52% | 808,300 | 18億2425万 | -13.64% | - | 0.9 |
01/18 | 21 | 22 | 20 | 21 | 0% | 416,100 | 20億1627万 | -4.55% | - | 0.99 |
01/17 | 22 | 22 | 21 | 21 | 0% | 28,100 | 20億1627万 | -4.55% | - | 0.99 |
01/14 | 22 | 23 | 21 | 21 | -4.55% | 290,600 | 20億1627万 | -4.55% | - | 0.99 |
01/13 | 21 | 24 | 21 | 22 | +4.76% | 1,289,000 | 21億1229万 | 0% | - | 1.04 |
01/12 | 21 | 21 | 21 | 21 | 0% | 17,600 | 20億1627万 | -4.55% | - | 0.99 |
01/11 | 20 | 22 | 20 | 21 | 0% | 65,800 | 20億1627万 | -4.55% | - | 0.99 |
01/07 | 20 | 21 | 20 | 21 | 0% | 78,900 | 20億1627万 | -4.55% | - | 0.99 |
01/06 | 20 | 21 | 20 | 21 | 0% | 70,600 | 20億1627万 | -4.55% | - | 0.99 |
01/05 | 21 | 22 | 20 | 21 | 0% | 207,100 | 20億1627万 | -8.7% | - | 0.99 |
01/04 | 22 | 22 | 21 | 21 | 0% | 28,400 | 20億1627万 | -8.7% | - | 0.99 |
2021 |
12/30 | 21 | 22 | 20 | 21 | 0% | 76,000 | 20億1627万 | -8.7% | - | 0.99 |
12/29 | 21 | 22 | 21 | 21 | 0% | 42,600 | 20億1627万 | -8.7% | - | 0.99 |
12/28 | 22 | 22 | 21 | 21 | -4.55% | 145,200 | 20億1627万 | -8.7% | - | 0.99 |
12/27 | 21 | 22 | 20 | 22 | +4.76% | 137,400 | 21億1229万 | -4.35% | - | 1.04 |
12/24 | 22 | 22 | 20 | 21 | 0% | 473,500 | 20億1627万 | -8.7% | - | 0.99 |
12/23 | 22 | 22 | 21 | 21 | -4.55% | 413,600 | 20億1627万 | -12.5% | - | 0.99 |
12/22 | 22 | 23 | 22 | 22 | 0% | 121,400 | 21億1229万 | -8.33% | - | 1.04 |
12/21 | 22 | 23 | 22 | 22 | 0% | 142,200 | 21億1229万 | -8.33% | - | 1.04 |
12/20 | 24 | 24 | 22 | 22 | -8.33% | 83,300 | 21億1229万 | -8.33% | - | 1.04 |
12/17 | 23 | 24 | 23 | 24 | +4.35% | 138,100 | 23億431万 | 0% | - | 1.13 |
12/16 | 23 | 23 | 22 | 23 | 0% | 45,800 | 22億830万 | -4.17% | - | 1.08 |
12/15 | 23 | 23 | 22 | 23 | 0% | 86,100 | 22億830万 | -4.17% | - | 1.08 |
12/14 | 23 | 23 | 22 | 23 | 0% | 205,600 | 22億830万 | -4.17% | - | 1.08 |
12/13 | 23 | 24 | 23 | 23 | 0% | 76,700 | 22億830万 | -4.17% | - | 1.08 |
12/10 | 24 | 24 | 23 | 23 | 0% | 8,300 | 22億830万 | -4.17% | - | 1.08 |
12/09 | 24 | 24 | 23 | 23 | -4.17% | 15,200 | 22億830万 | -8% | - | 1.08 |
12/08 | 24 | 24 | 23 | 24 | +4.35% | 30,700 | 23億431万 | -4% | - | 1.13 |
12/07 | 23 | 24 | 23 | 23 | -4.17% | 29,300 | 22億830万 | -8% | - | 1.08 |
12/06 | 25 | 25 | 23 | 24 | 0% | 61,800 | 23億431万 | -4% | - | 1.13 |
12/03 | 24 | 25 | 24 | 24 | 0% | 60,900 | 23億431万 | -4% | - | 1.13 |
12/02 | 24 | 24 | 24 | 24 | 0% | 46,500 | 23億431万 | -4% | - | 1.13 |
12/01 | 25 | 25 | 23 | 24 | -4% | 68,300 | 23億431万 | -4% | - | 1.13 |
11/30 | 24 | 25 | 24 | 25 | +4.17% | 48,500 | 24億33万 | 0% | - | 1.18 |
11/29 | 24 | 24 | 24 | 24 | 0% | 76,800 | 23億431万 | -4% | - | 1.13 |
11/26 | 25 | 25 | 24 | 24 | 0% | 41,200 | 23億431万 | -4% | - | 1.13 |
11/25 | 24 | 24 | 24 | 24 | 0% | 28,100 | 23億431万 | -4% | - | 1.13 |
11/24 | 24 | 25 | 24 | 24 | -4% | 14,100 | 23億431万 | -4% | - | 1.13 |
11/22 | 25 | 25 | 24 | 25 | 0% | 179,200 | 24億33万 | -3.85% | - | 1.18 |
11/19 | 25 | 25 | 24 | 25 | 0% | 9,400 | 24億33万 | -3.85% | - | 1.18 |
11/18 | 24 | 25 | 24 | 25 | +4.17% | 14,300 | 24億33万 | -3.85% | - | 1.18 |
11/17 | 24 | 25 | 24 | 24 | 0% | 41,400 | 23億431万 | -7.69% | - | 1.13 |
11/16 | 25 | 25 | 24 | 24 | -4% | 35,900 | 23億431万 | -7.69% | - | 1.13 |
11/15 | 25 | 25 | 24 | 25 | 0% | 222,200 | 24億33万 | -3.85% | - | 1.18 |
11/12 | 25 | 26 | 25 | 25 | 0% | 20,900 | 24億33万 | -3.85% | - | 1.18 |
11/11 | 26 | 26 | 25 | 25 | 0% | 12,300 | 24億33万 | -3.85% | - | 1.18 |
11/10 | 26 | 26 | 25 | 25 | 0% | 28,500 | 24億33万 | -3.85% | - | 1.18 |
11/09 | 26 | 26 | 25 | 25 | -3.85% | 8,200 | 24億33万 | -3.85% | - | 1.18 |
11/08 | 26 | 26 | 25 | 26 | 0% | 28,600 | 24億9634万 | 0% | - | 1.23 |