PER

2023/07/31～2023/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/2218181717-5.56%364,80016億3222万-5.56%544.070.79
12/2118191818-5.26%40,90017億2823万0%576.080.84
12/2018191719+5.56%93,90018億2425万+5.56%608.080.88
12/1919191818-5.26%79,20017億2823万0%576.080.84
12/1817191719+11.76%298,50018億2425万+5.56%608.080.88
12/15181817170%66,80016億3222万-5.56%544.070.79
12/14171817170%70,70016億3222万-5.56%544.070.79
12/13181817170%12,90016億3222万-5.56%544.070.79
12/1218181717-10.53%137,50016億3222万-5.56%544.070.79
12/1118191819+5.56%85,50018億2425万+5.56%608.080.88
12/08181918180%14,10017億2823万0%576.080.84
12/07181918180%23,20017億2823万0%576.080.84
12/06181918180%69,60017億2823万0%576.080.84
12/05191918180%6,40017億2823万0%576.080.84
12/0419191818-5.26%10,20017億2823万0%576.080.84
12/0118191819+5.56%46,10018億2425万+5.56%608.080.88
11/30181918180%35,40017億2823万0%576.080.84
11/29181918180%10,40017億2823万0%576.080.84
11/28181918180%70,40017億2823万0%576.080.84
11/2718191818+5.88%138,80017億2823万0%576.080.84
11/24182017170%956,10016億3222万-5.56%544.070.79
11/2218181717-5.56%11,80016億3222万-5.56%544.070.79
11/21171817180%44,00017億2823万-5.26%576.080.84
11/20181817180%155,20017億2823万-5.26%576.080.84
11/1718181718+5.88%11,00017億2823万-5.26%576.080.84
11/1617181717-5.56%254,30016億3222万-10.53%544.070.79
11/15181917180%396,00017億2823万-5.26%576.080.84
11/14191918180%98,10017億2823万-5.26%576.080.84
11/1318191818-5.26%14,10017億2823万-5.26%576.080.84
11/1018191819+5.56%7,60018億2425万0%608.080.88
11/09191918180%38,30017億2823万-5.26%576.080.84
11/08181918180%34,00017億2823万-5.26%576.080.84
11/07191918180%14,20017億2823万-5.26%576.080.84
11/06191918180%47,10017億2823万-5.26%576.080.84
11/02191918180%26,20017億2823万-5.26%576.080.84
11/0119201818-5.26%95,50017億2823万-5.26%576.080.84
10/3119201919-5%81,90018億2425万0%608.080.88
10/3019201920+5.26%2,10019億2026万+5.26%640.090.93
10/27192019190%15,70018億2425万0%608.080.88
10/26192019190%11,50018億2425万0%608.080.88
10/25191919190%20,80018億2425万-5%608.080.88
10/24191919190%45,30018億2425万-5%608.080.88
10/23202019190%22,50018億2425万-5%608.080.88
10/2020201919-5%38,50018億2425万-5%608.080.88
10/1920201920+5.26%4,10019億2026万0%640.090.93
10/18202019190%9,50018億2425万-5%608.080.88
10/17192019190%1,90018億2425万-5%608.080.88
10/1620201919-5%2,10018億2425万-5%608.080.88
10/13202019200%30,20019億2026万0%640.090.93
10/12202019200%4,50019億2026万0%640.090.93
10/1119201920+5.26%1,40019億2026万0%640.090.93
10/10192019190%5,50018億2425万-5%608.080.88
10/06192019190%103,80018億2425万-5%608.080.88
10/0520201919-5%59,30018億2425万-5%608.080.88
10/04212120200%88,00019億2026万0%640.090.93
10/03192119200%142,10019億2026万0%640.090.93
10/02202019200%19,00019億2026万0%640.090.93
09/2919201920+5.26%22,70019億2026万0%640.090.94
09/2819201919-5%9,90018億2425万-5%608.080.89
09/27202019200%26,10019億2026万0%640.090.94
09/2620201920+5.26%16,40019億2026万0%640.090.94
09/2520201919-5%67,30018億2425万-5%608.080.89
09/22202019200%35,70019億2026万0%640.090.94
09/21202019200%132,90019億2026万0%640.090.94
09/20202120200%40,30019億2026万0%640.090.94
09/19202020200%35,60019億2026万0%640.090.94
09/15202120200%10,30019億2026万0%640.090.94
09/14202020200%18,30019億2026万0%640.090.94
09/13212120200%23,50019億2026万0%640.090.94
09/12202020200%38,10019億2026万0%640.090.94
09/11202020200%36,20019億2026万0%640.090.94
09/08212120200%29,70019億2026万-4.76%640.090.94
09/07212120200%53,10019億2026万-4.76%640.090.94
09/06202120200%48,60019億2026万-4.76%640.090.94
09/05202020200%1,60019億2026万-4.76%640.090.94
09/04212120200%49,10019億2026万-4.76%640.090.94
09/0120212020-4.76%2,30019億2026万-4.76%640.090.94
08/3120212021+5%4,20020億1627万0%672.090.99
08/3021212020-4.76%25,00019億2026万-4.76%640.090.94
08/2921212021+5%10,10020億1627万0%672.090.99
08/28202020200%9,30019億2026万-4.76%640.090.94
08/25202120200%9,20019億2026万-4.76%640.090.94
08/24202120200%39,00019億2026万-4.76%640.090.94
08/23212120200%7,50019億2026万-4.76%640.090.94
08/22212120200%29,60019億2026万-4.76%640.090.94
08/2120212020-4.76%9,30019億2026万-4.76%640.090.94
08/18202120210%22,00020億1627万0%672.090.99
08/17212120210%28,30020億1627万0%672.090.99
08/16212121210%16,20020億1627万0%672.090.99
08/15212221210%53,80020億1627万0%672.090.99
08/14212121210%33,20020億1627万0%672.090.99
08/10212221210%2,30020億1627万0%672.090.99
08/0921212121-4.55%8,90020億1627万0%672.090.99
08/0821222122+4.76%21,30021億1229万+4.76%704.11.03
08/07212121210%5,50020億1627万0%672.090.99
08/0421222121-4.55%1,20020億1627万0%672.090.99
08/0321222122+4.76%13,30021億1229万+4.76%704.11.03
08/0222222121-4.55%12,90020億1627万0%672.090.99
08/0121222122+4.76%44,30021億1229万+4.76%704.11.03
07/3122222121-4.55%14,20020億1627万0%672.090.99