PBR

2018/04/06～2018/08/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/292,2552,2752,2542,263+0.35%86,5001908億9371万-0.7%12.931.05
08/282,2422,2792,2422,255+0.58%171,1001902億1888万-1.31%12.891.04
08/272,2202,2552,2072,242+0.36%180,5001891億2228万-2.18%12.811.04
08/242,2222,2402,1992,234+1.64%134,8001884億4744万-2.74%12.771.03
08/232,2272,2272,1862,198-1.92%284,1001854億1069万-4.6%12.561.02
08/222,2912,2932,2412,241-2.18%246,8001890億3792万-3.07%12.811.04
08/212,2792,2982,2722,291+0.04%88,2001932億5563万-1.21%13.091.06
08/202,2992,3272,2872,290-0.09%154,4001931億7128万-1.51%13.091.06
08/172,2642,3082,2552,292+1.42%104,0001933億3999万-1.59%13.11.06
08/162,2462,2682,2272,260-0.75%148,9001906億4065万-3.13%12.911.05
08/152,2772,3172,2712,277+0.26%228,5001920億7467万-2.53%13.011.05
08/142,2162,2712,2092,271+2.25%170,9001915億6855万-3.03%12.981.05
08/132,2502,2502,2072,221-1.68%121,8001873億5084万-5.41%12.691.03
08/102,2992,2992,2522,259-0.83%123,1001905億5630万-4.16%12.911.05
08/092,2712,3092,2672,278-0.13%136,0001921億5903万-3.56%13.021.05
08/082,2702,2952,2702,281+0.04%234,9001924億1209万-3.67%13.031.06
08/072,2312,2812,2262,280+1.74%135,7001923億2774万-3.88%13.031.06
08/062,2452,2542,2332,241-0.88%128,6001890億3792万-5.72%12.811.04
08/032,2782,2852,2412,261+0.27%213,2001907億2501万-5.16%12.921.05
08/022,2802,2992,2542,255+0.18%275,8001902億1888万-5.65%12.891.04
08/012,2412,2602,2062,251+0.45%272,9001898億8146万-6.09%12.861.04
07/312,2842,3052,1992,241-6%784,5001890億3792万-6.86%12.811.04
07/302,4502,4502,3732,384-3.13%270,7002011億58万-1.32%13.621.1
07/272,4572,4682,4462,461+0.61%78,8002075億9586万+1.65%14.061.14
07/262,4532,4532,4412,446+1.03%62,3002063億3055万+0.95%13.981.13
07/252,4452,4452,4212,421+0.17%106,8002042億2169万-0.25%13.831.12
07/242,4092,4262,3952,417+1.34%114,0002038億8427万-0.62%13.811.12
07/232,4072,4182,3842,385-0.91%84,8002011億8494万-2.01%13.631.1
07/202,3842,4172,3812,407+1.13%149,6002030億4073万-1.31%13.751.11
07/192,4162,4232,3782,380-1.45%105,2002007億6316万-2.62%13.61.1
07/182,4532,4782,4122,415-1.55%140,6002037億1556万-1.47%13.81.12
07/172,4252,4632,4252,453+2.42%170,0002069億2103万-0.12%14.021.14
07/132,3692,4032,3592,395+0.88%143,2002020億2848万-2.6%13.691.11
07/122,3442,3872,3412,374+1.02%163,8002002億5704万-3.73%13.571.1
07/112,3812,4072,3492,350-3.01%141,0001982億3254万-5.01%13.431.09
07/102,4442,4562,4232,423-0.25%135,9002043億9040万-2.42%13.851.12
07/092,4402,4402,4202,429-0.16%144,7002048億9652万-2.37%13.881.12
07/062,4442,4442,4172,433+1.63%225,2002052億3394万-2.41%13.91.13
07/052,4042,4052,3772,394-0.79%85,9002019億4412万-4.2%13.681.11
07/042,3782,4212,3782,413+1.26%77,0002035億4686万-3.75%13.791.12
07/032,4002,4282,3632,383-0.91%188,7002010億1623万-5.17%13.621.1
07/022,4052,4602,3912,405-0.82%255,4002028億7202万-4.6%13.741.11
06/292,4302,4462,3972,425+0.62%206,5002045億5911万-4.11%13.861.12
06/282,4182,4292,3762,410-1.27%204,3002032億9379万-4.97%13.771.11
06/272,4192,4552,4132,441-1.13%214,6002059億878万-4.09%13.951.13
06/262,4582,4782,4442,469-0.24%128,5002082億7070万-3.25%14.111.14
06/252,5162,5162,4692,475-1.94%179,2002087億7682万-3.24%14.141.14
06/222,5212,5552,5182,524+0.48%193,6002129億1018万-1.48%14.421.17
06/212,5342,5732,5092,512-1.34%269,8002118億9793万-2.07%14.351.16
06/202,5362,5582,5302,546+0.39%292,1002147億6597万-0.86%14.551.18
06/192,4862,5682,4862,536+2.05%245,3002139億2243万-1.32%14.491.17
06/182,5012,5212,4822,485-0.72%105,4002096億2036万-3.31%14.21.15
06/152,5492,5492,5022,503-0.48%112,3002111億3874万-2.76%14.31.16
06/142,5462,5462,5112,515-1.57%153,6002121億5099万-2.37%14.371.16
06/132,5502,5682,5492,555+0.35%88,1002155億2516万-0.78%14.61.18
06/122,5462,5602,5412,5460%127,6002147億6597万-0.9%14.551.18
06/112,5352,5612,5222,546-0.43%137,2002147億6597万-0.66%14.551.18
06/082,5632,5842,5512,557-0.74%174,7002156億9387万+0.04%14.611.18
06/072,5742,5772,5582,576+0.04%89,9002172億9660万+1.1%14.721.19
06/062,5412,5862,5412,575+1.34%178,9002172億1225万+1.34%14.711.19
06/052,5472,5562,5212,541-1.01%181,4002143億4420万+0.32%14.521.18
06/042,5892,5962,5532,567-0.16%158,3002165億3741万+1.62%14.671.19
06/012,5762,5982,5642,571-0.62%116,6002168億7483万+2.15%14.691.19
05/312,5672,5982,5462,587+0.86%183,8002182億2450万+3.23%14.781.2
05/302,5632,5832,5472,565-1%157,6002163億6871万+2.81%14.661.19
05/292,6142,6222,5822,591-0.92%98,2002185億6192万+4.27%14.811.2
05/282,6002,6312,5982,615+0.65%122,6002205億8642万+5.74%14.941.21
05/252,6252,6252,5932,598-0.95%159,0002191億5240万+5.65%14.851.2
05/242,6202,6322,6102,623+0.23%175,0002212億6125万+7.19%14.991.21
05/232,6122,6282,6022,617+0.19%211,4002207億5513万+7.52%14.951.21
05/222,5982,6122,5692,612+0.58%154,8002203億3336万+7.89%14.931.21
05/212,5802,6002,5672,597+0.66%123,9002190億6804万+7.94%14.841.2
05/182,5992,6002,5592,580-0.31%156,1002176億3402万+7.86%14.741.19
05/172,5952,5992,5692,588-0.19%149,8002183億885万+8.88%14.791.2
05/162,5952,6182,5872,593+1.93%222,3002187億3062万+9.83%14.821.2
05/152,5972,5972,5332,544-2.04%226,7002145億9727万+8.49%14.541.18
05/142,5692,6232,5692,597+1.68%291,7002190億6804万+11.36%14.841.2
05/112,5002,5592,4962,554+2.65%587,0002154億4081万+10.28%14.591.18
05/102,4502,5442,4462,488+4.32%618,1002098億7343万+8.22%14.221.15
05/092,3902,3902,3662,385-0.46%129,4002011億8494万+4.38%13.631.1
05/082,3802,4132,3742,396+0.97%115,9002021億1283万+5.32%13.691.11
05/072,3632,3762,3472,373+0.42%74,2002001億7268万+4.77%13.561.1
05/022,4002,4002,3572,363-1.62%61,2001993億2914万+4.79%13.51.09
05/012,3852,4072,3782,402+0.71%154,5002026億1896万+6.85%13.731.11
04/272,3692,3852,3612,385+1.06%130,1002011億8494万+6.62%13.631.1
04/262,3402,3642,3312,360+1.03%126,8001990億7608万+5.97%13.491.09
04/252,3012,3362,3002,336+1.13%138,7001970億5158万+5.18%13.351.08
04/242,3102,3212,2982,310+0.39%152,3001948億5837万+4.19%13.21.07
04/232,3222,3312,2942,301-0.56%196,7001940億9918万+3.98%13.151.06
04/202,3202,3752,3002,314+0.83%297,6001951億9578万+4.66%13.221.07
04/192,2752,3002,2722,295+1.37%109,0001935億9305万+3.89%13.111.06
04/182,2992,3082,2592,264-1.52%226,2001909億7807万+2.54%12.941.05
04/172,3002,3072,2862,299-0.09%117,9001939億3047万+4.07%13.141.06
04/162,2882,3062,2812,301+0.92%149,5001940億9918万+4.21%13.151.06
04/132,2522,2822,2442,280+1.38%112,1001923億2774万+3.4%13.031.05
04/122,2382,2572,2302,249+0.49%95,3001897億1275万+2.13%12.851.04
04/112,2302,2472,2292,238+1.36%140,2001887億8486万+1.63%12.791.04
04/102,2002,2292,2002,208+0.41%82,8001862億5423万+0.23%12.621.02
04/092,1882,2092,1842,199+0.5%70,6001854億9504万-0.18%12.571.02
04/062,2092,2172,1852,188-1.04%101,5001845億6714万-0.77%12.51.01