| 2022 |
| 07/27 | 4,020 | 4,075 | 4,010 | 4,065 | +1.5% | 26,000 | 264億6810万 | +2.57% |
| 07/26 | 4,015 | 4,045 | 4,005 | 4,005 | -0.5% | 11,400 | 260億7742万 | +1.32% |
| 07/25 | 4,015 | 4,025 | 4,005 | 4,025 | +0.63% | 7,900 | 262億765万 | +2.05% |
| 07/22 | 4,020 | 4,025 | 4,000 | 4,000 | -0.5% | 5,200 | 260億4487万 | +1.65% |
| 07/21 | 4,005 | 4,020 | 4,000 | 4,020 | +0.25% | 2,700 | 261億7509万 | +2.29% |
| 07/20 | 4,005 | 4,030 | 3,985 | 4,010 | +0.38% | 7,500 | 261億998万 | +2.17% |
| 07/19 | 3,980 | 4,010 | 3,975 | 3,995 | +0.63% | 7,100 | 260億1231万 | +1.91% |
| 07/15 | 3,970 | 3,995 | 3,970 | 3,970 | -0.63% | 4,700 | 258億4953万 | +1.35% |
| 07/14 | 3,970 | 4,000 | 3,970 | 3,995 | +0.25% | 2,600 | 260億1231万 | +1.94% |
| 07/13 | 3,970 | 4,000 | 3,965 | 3,985 | -0.13% | 6,500 | 259億4720万 | +1.4% |
| 07/12 | 3,980 | 4,000 | 3,955 | 3,990 | +0.25% | 6,700 | 259億7975万 | +1.48% |
| 07/11 | 3,965 | 4,005 | 3,965 | 3,980 | +1.27% | 18,900 | 259億1464万 | +1.17% |
| 07/08 | 3,940 | 3,985 | 3,930 | 3,930 | -0.63% | 15,300 | 255億8908万 | -0.18% |
| 07/07 | 3,950 | 3,970 | 3,935 | 3,955 | -0.88% | 23,900 | 257億5186万 | +0.38% |
| 07/06 | 3,925 | 3,990 | 3,925 | 3,990 | +0.63% | 13,700 | 259億7975万 | +1.19% |
| 07/05 | 3,935 | 3,970 | 3,935 | 3,965 | +0.76% | 3,400 | 258億1697万 | +0.56% |
| 07/04 | 3,940 | 3,955 | 3,920 | 3,935 | 0% | 10,500 | 256億2164万 | -0.23% |
| 07/01 | 3,950 | 3,950 | 3,895 | 3,935 | -0.13% | 53,900 | 256億2164万 | -0.25% |
| 06/30 | 3,930 | 3,975 | 3,930 | 3,940 | -0.38% | 14,100 | 256億5419万 | -0.23% |
| 06/29 | 3,925 | 3,990 | 3,925 | 3,955 | -0.38% | 16,300 | 257億5186万 | +0.05% |
| 06/28 | 3,935 | 3,970 | 3,925 | 3,970 | +0.76% | 16,700 | 258億4953万 | +0.35% |
| 06/27 | 3,920 | 3,945 | 3,900 | 3,940 | +1.68% | 17,900 | 256億5419万 | -0.45% |
| 06/24 | 3,870 | 3,890 | 3,860 | 3,875 | +0.65% | 56,800 | 252億3096万 | -2.17% |
| 06/23 | 3,825 | 3,860 | 3,825 | 3,850 | +1.18% | 4,500 | 250億6818万 | -2.92% |
| 06/22 | 3,835 | 3,835 | 3,805 | 3,805 | 0% | 3,700 | 247億7518万 | -4.2% |
| 06/21 | 3,840 | 3,840 | 3,790 | 3,805 | +0.93% | 9,800 | 247億7518万 | -4.4% |
| 06/20 | 3,815 | 3,835 | 3,770 | 3,770 | -0.79% | 15,100 | 245億4729万 | -5.47% |
| 06/17 | 3,880 | 3,880 | 3,800 | 3,800 | -2.06% | 43,700 | 247億4262万 | -4.93% |
| 06/16 | 3,900 | 3,900 | 3,880 | 3,880 | -0.26% | 2,800 | 252億6352万 | -3.12% |
| 06/15 | 3,940 | 3,950 | 3,890 | 3,890 | -0.13% | 7,900 | 253億2863万 | -2.9% |
| 06/14 | 3,910 | 3,925 | 3,885 | 3,895 | -0.64% | 6,500 | 253億6119万 | -2.77% |
| 06/13 | 3,995 | 4,005 | 3,920 | 3,920 | -2.24% | 15,400 | 255億2397万 | -2.22% |
| 06/10 | 4,060 | 4,085 | 3,995 | 4,010 | -6.09% | 31,400 | 261億998万 | 0% |
| 06/09 | 15:00 企業価値向上委員会の設置に関するお知らせ |
| 06/09 | 15:00 特別利益の計上に関するお知らせ |
| 06/09 | 15:00 2023年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/09 | 4,045 | 4,270 | 4,045 | 4,270 | +5.69% | 23,100 | 278億290万 | +6.51% |
| 06/08 | 4,050 | 4,085 | 4,040 | 4,040 | -0.12% | 6,200 | 263億532万 | +1.05% |
| 06/07 | 4,055 | 4,060 | 4,035 | 4,045 | -0.12% | 3,800 | 263億3787万 | +1.28% |
| 06/06 | 4,025 | 4,075 | 4,025 | 4,050 | +0.87% | 6,800 | 263億7043万 | +1.58% |
| 06/03 | 4,020 | 4,020 | 3,995 | 4,015 | -0.12% | 5,000 | 261億4254万 | +0.83% |
| 06/02 | 3,990 | 4,020 | 3,985 | 4,020 | +0.37% | 2,000 | 261億7509万 | +1.03% |
| 06/01 | 3,990 | 4,030 | 3,990 | 4,005 | +0.88% | 3,400 | 260億7742万 | +0.73% |
| 05/31 | 3,935 | 3,990 | 3,935 | 3,970 | +0.13% | 5,000 | 258億4953万 | -0.18% |
| 05/30 | 4,045 | 4,045 | 3,965 | 3,965 | -1.98% | 11,600 | 258億1697万 | -0.33% |
| 05/27 | 15:00 取締役および執行役員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/27 | 4,045 | 4,045 | 4,010 | 4,045 | +0.12% | 6,000 | 263億3787万 | +1.66% |
| 05/26 | 4,035 | 4,040 | 4,015 | 4,040 | +0.25% | 1,800 | 263億532万 | +1.58% |
| 05/25 | 4,030 | 4,030 | 4,000 | 4,030 | +0.62% | 2,800 | 262億4020万 | +1.38% |
| 05/24 | 4,025 | 4,025 | 3,990 | 4,005 | -0.37% | 2,300 | 260億7742万 | +0.75% |
| 05/23 | 4,005 | 4,020 | 3,970 | 4,020 | +0.37% | 8,000 | 261億7509万 | +1.13% |
| 05/20 | 3,995 | 4,005 | 3,970 | 4,005 | 0% | 4,100 | 260億7742万 | +0.78% |
| 05/19 | 3,995 | 4,005 | 3,985 | 4,005 | 0% | 2,400 | 260億7742万 | +0.78% |
| 05/18 | 4,005 | 4,005 | 4,005 | 4,005 | +0.13% | 900 | 260億7742万 | +0.75% |
| 05/17 | 4,000 | 4,000 | 3,990 | 4,000 | -0.12% | 1,100 | 260億4487万 | +0.58% |
| 05/16 | 3,995 | 4,005 | 3,980 | 4,005 | +0.38% | 1,700 | 260億7742万 | +0.58% |
| 05/13 | 3,895 | 3,990 | 3,895 | 3,990 | +2.31% | 2,800 | 259億7975万 | +0.1% |
| 05/12 | 3,935 | 3,955 | 3,900 | 3,900 | -0.13% | 3,200 | 253億9375万 | -2.28% |
| 05/11 | 3,955 | 3,955 | 3,905 | 3,905 | -1.26% | 3,800 | 254億2630万 | -2.4% |
| 05/10 | 3,955 | 3,965 | 3,955 | 3,955 | 0% | 1,100 | 257億5186万 | -1.4% |
| 05/09 | 3,985 | 4,010 | 3,955 | 3,955 | -0.75% | 2,900 | 257億5186万 | -1.62% |
| 05/06 | 3,995 | 4,025 | 3,975 | 3,985 | 0% | 3,400 | 259億4720万 | -1.09% |
| 05/02 | 3,955 | 3,995 | 3,935 | 3,985 | +0.76% | 2,900 | 259億4720万 | -1.21% |
| 04/28 | 3,905 | 3,955 | 3,865 | 3,955 | +2.73% | 4,400 | 257億5186万 | -2.18% |
| 04/27 | 17:00 (訂正)「役員人事に関するお知らせ」の一部訂正について |
| 04/27 | 17:00 取締役および執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/27 | 15:00 役員人事に関するお知らせ |
| 04/27 | 3,940 | 4,000 | 3,850 | 3,850 | -2.04% | 10,800 | 250億6818万 | -4.91% |
| 04/26 | 3,935 | 3,960 | 3,900 | 3,930 | -0.13% | 3,300 | 255億8908万 | -3.23% |
| 04/25 | 3,890 | 3,950 | 3,890 | 3,935 | -0.63% | 2,700 | 256億2164万 | -3.29% |
| 04/22 | 4,035 | 4,035 | 3,960 | 3,960 | -1.49% | 1,500 | 257億8442万 | -2.94% |
| 04/21 | 3,990 | 4,020 | 3,990 | 4,020 | +0.75% | 1,800 | 261億7509万 | -1.62% |
| 04/20 | 4,025 | 4,025 | 3,990 | 3,990 | -0.37% | 1,300 | 259億7975万 | -2.42% |
| 04/19 | 4,020 | 4,020 | 4,005 | 4,005 | +0.63% | 700 | 260億7742万 | -2.15% |
| 04/18 | 4,000 | 4,015 | 3,980 | 3,980 | -0.62% | 1,800 | 259億1464万 | -2.78% |
| 04/15 | 4,040 | 4,045 | 4,005 | 4,005 | -0.25% | 1,000 | 260億7742万 | -2.15% |
| 04/14 | 3,995 | 4,050 | 3,995 | 4,015 | -0.12% | 2,100 | 261億4254万 | -1.93% |
| 04/13 | 3,960 | 4,020 | 3,960 | 4,020 | +0.5% | 5,900 | 261億7509万 | -1.76% |
| 04/12 | 3,985 | 4,000 | 3,975 | 4,000 | +0.13% | 3,400 | 260億4487万 | -2.15% |
| 04/11 | 3,995 | 4,005 | 3,980 | 3,995 | -0.87% | 2,300 | 260億1231万 | -2.23% |
| 04/08 | 4,100 | 4,100 | 3,970 | 4,030 | -0.74% | 10,500 | 262億4020万 | -1.39% |
| 04/07 | 4,065 | 4,070 | 4,060 | 4,060 | -1.58% | 1,700 | 264億3554万 | -0.66% |
| 04/06 | 4,070 | 4,140 | 4,065 | 4,125 | +0.49% | 4,000 | 268億5877万 | +0.98% |
| 04/05 | 4,100 | 4,135 | 4,095 | 4,105 | -0.12% | 2,300 | 267億2854万 | +0.61% |
| 04/04 | 4,115 | 4,125 | 4,095 | 4,110 | -0.96% | 4,100 | 267億6110万 | +0.78% |
| 04/01 | 4,130 | 4,150 | 4,120 | 4,150 | +0.12% | 2,000 | 270億2155万 | +1.97% |
| 03/31 | 4,175 | 4,175 | 4,145 | 4,145 | -0.96% | 2,400 | 269億8899万 | +2.07% |
| 03/30 | 4,175 | 4,185 | 4,135 | 4,185 | +0.12% | 3,500 | 272億4944万 | +3.26% |
| 03/29 | 4,120 | 4,180 | 4,115 | 4,180 | +1.33% | 5,400 | 272億1689万 | +3.36% |
| 03/28 | 4,150 | 4,155 | 4,120 | 4,125 | -1.67% | 4,100 | 268億5877万 | +2.26% |
| 03/25 | 4,185 | 4,215 | 4,140 | 4,195 | +1.94% | 5,800 | 273億1455万 | +4.2% |
| 03/24 | 4,120 | 4,120 | 4,065 | 4,115 | -0.96% | 4,600 | 267億9366万 | +2.52% |
| 03/23 | 4,185 | 4,205 | 4,155 | 4,155 | +0.61% | 8,500 | 270億5411万 | +3.77% |
| 03/22 | 4,150 | 4,150 | 4,095 | 4,130 | -1.55% | 6,100 | 268億9133万 | +3.46% |
| 03/18 | 4,110 | 4,195 | 4,110 | 4,195 | +2.07% | 9,000 | 273億1455万 | +5.32% |
| 03/17 | 4,095 | 4,110 | 4,055 | 4,110 | +0.37% | 6,500 | 267億6110万 | +3.53% |
| 03/16 | 4,060 | 4,095 | 4,030 | 4,095 | -0.12% | 7,900 | 266億6343万 | +3.44% |
| 03/15 | 4,015 | 4,100 | 4,000 | 4,100 | +1.99% | 7,700 | 266億9599万 | +3.82% |
| 03/14 | 4,000 | 4,045 | 4,000 | 4,020 | +1.52% | 4,200 | 261億7509万 | +1.98% |
| 03/11 | 4,015 | 4,030 | 3,950 | 3,960 | -1.61% | 8,600 | 257億8442万 | +0.58% |
| 03/10 | 15:00 役員人事に関するお知らせ |
| 03/10 | 15:00 執行役員制度導入および役員人事に関するお知らせ |
| 03/10 | 15:00 取締役の報酬等の額改定および譲渡制限付株式報酬制度の導入に関するお知らせ |
| 03/10 | 15:00 定款の一部変更に関するお知らせ |
| 03/10 | 15:00 支配株主等に関する事項について |
| 03/10 | 15:00 2022年1月期決算短信〔日本基準〕(連結) |
| 03/10 | 15:00 特別損益の計上および2022年1月期個別業績実績値と前期実績値との差異に関するお知らせ |
| 03/10 | 3,985 | 4,025 | 3,985 | 4,025 | +1.64% | 3,900 | 262億765万 | +2.34% |
| 03/09 | 3,985 | 3,985 | 3,925 | 3,960 | +0.51% | 2,100 | 257億8442万 | +0.89% |
| 03/08 | 3,945 | 3,960 | 3,900 | 3,940 | -0.13% | 5,600 | 256億5419万 | +0.51% |
| 03/07 | 4,005 | 4,005 | 3,945 | 3,945 | -1.5% | 6,500 | 256億8675万 | +0.71% |
| 03/04 | 4,035 | 4,035 | 3,995 | 4,005 | -0.87% | 2,900 | 260億7742万 | +2.35% |
| 03/03 | 4,000 | 4,040 | 4,000 | 4,040 | +1% | 3,200 | 263億532万 | +3.38% |
| 03/02 | 4,005 | 4,045 | 3,990 | 4,000 | -0.5% | 3,200 | 260億4487万 | +2.51% |
| 02/25 | 18:00 通期連結業績予想の修正に関するお知らせ |
