PER
2023/06/22～2023/11/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/15 | 4,190 | 4,220 | 4,170 | 4,170 | -0.48% | 4,800 | 258億1737万 | +0.36% | 33.21 | 0.77 |
| 11/14 | 4,160 | 4,195 | 4,160 | 4,190 | +0.96% | 2,300 | 259億4120万 | +0.82% | 33.36 | 0.77 |
| 11/13 | 4,210 | 4,220 | 4,150 | 4,150 | -1.43% | 4,900 | 256億9355万 | -0.07% | 33.05 | 0.76 |
| 11/10 | 4,170 | 4,210 | 4,170 | 4,210 | +0.96% | 2,600 | 260億6502万 | +1.4% | 33.52 | 0.77 |
| 11/09 | 4,160 | 4,185 | 4,160 | 4,170 | +0.24% | 1,500 | 258億1737万 | +0.53% | 33.21 | 0.77 |
| 11/08 | 4,190 | 4,205 | 4,150 | 4,160 | -0.83% | 3,800 | 257億5546万 | +0.34% | 33.13 | 0.76 |
| 11/07 | 4,170 | 4,215 | 4,170 | 4,195 | -0.47% | 2,200 | 259億7215万 | +1.18% | 33.4 | 0.77 |
| 11/06 | 4,175 | 4,215 | 4,175 | 4,215 | +1.2% | 5,800 | 260億9598万 | +1.69% | 33.56 | 0.77 |
| 11/02 | 4,180 | 4,190 | 4,165 | 4,165 | -0.24% | 3,200 | 257億8642万 | +0.51% | 33.17 | 0.77 |
| 11/01 | 4,155 | 4,180 | 4,130 | 4,175 | +1.33% | 4,200 | 258億4833万 | +0.7% | 33.25 | 0.77 |
| 10/31 | 4,105 | 4,120 | 4,090 | 4,120 | +0.61% | 6,200 | 255億781万 | -0.65% | 32.81 | 0.75 |
| 10/30 | 4,140 | 4,140 | 4,095 | 4,095 | -1.68% | 5,000 | 253億5303万 | -1.3% | 32.61 | 0.74 |
| 10/27 | 4,130 | 4,165 | 4,130 | 4,165 | +0.85% | 1,900 | 257億8642万 | +0.29% | 33.17 | 0.76 |
| 10/26 | 4,150 | 4,165 | 4,125 | 4,130 | -0.48% | 2,000 | 255億6973万 | -0.58% | 32.89 | 0.75 |
| 10/25 | 4,140 | 4,170 | 4,130 | 4,150 | +0.48% | 4,900 | 256億9355万 | -0.12% | 33.05 | 0.75 |
| 10/24 | 4,150 | 4,150 | 4,065 | 4,130 | -0.12% | 6,000 | 255億6973万 | -0.65% | 32.89 | 0.75 |
| 10/23 | 4,135 | 4,150 | 4,120 | 4,135 | 0% | 2,400 | 256億68万 | -0.58% | 32.93 | 0.75 |
| 10/20 | 4,105 | 4,135 | 4,100 | 4,135 | +0.49% | 3,500 | 256億68万 | -0.6% | 32.93 | 0.75 |
| 10/19 | 4,125 | 4,140 | 4,110 | 4,115 | -0.6% | 3,000 | 254億7686万 | -1.11% | 32.77 | 0.75 |
| 10/18 | 4,170 | 4,170 | 4,140 | 4,140 | 0% | 3,600 | 256億3164万 | -0.53% | 32.97 | 0.75 |
| 10/17 | 4,130 | 4,155 | 4,125 | 4,140 | 0% | 3,000 | 256億3164万 | -0.5% | 32.97 | 0.75 |
| 10/16 | 4,165 | 4,165 | 4,115 | 4,140 | -0.6% | 3,500 | 256億3164万 | -0.53% | 32.97 | 0.75 |
| 10/13 | 4,160 | 4,170 | 4,130 | 4,165 | -0.12% | 2,800 | 257億8642万 | +0.05% | 33.17 | 0.76 |
| 10/12 | 4,180 | 4,180 | 4,125 | 4,170 | +0.36% | 3,400 | 258億1737万 | 0% | 33.21 | 0.76 |
| 10/11 | 4,180 | 4,180 | 4,130 | 4,155 | -0.6% | 2,800 | 257億2451万 | -0.53% | 33.09 | 0.75 |
| 10/10 | 4,155 | 4,180 | 4,155 | 4,180 | +1.33% | 2,500 | 258億7929万 | -0.02% | 33.29 | 0.76 |
| 10/06 | 4,125 | 4,150 | 4,125 | 4,125 | 0% | 5,200 | 255億3877万 | -1.34% | 32.85 | 0.75 |
| 10/05 | 4,125 | 4,125 | 4,095 | 4,125 | +0.61% | 4,500 | 255億3877万 | -1.36% | 32.85 | 0.75 |
| 10/04 | 4,125 | 4,140 | 4,080 | 4,100 | -0.73% | 7,800 | 253億8399万 | -1.96% | 32.65 | 0.74 |
| 10/03 | 4,160 | 4,165 | 4,130 | 4,130 | -0.84% | 4,100 | 255億6973万 | -1.29% | 32.89 | 0.75 |
| 10/02 | 4,180 | 4,220 | 4,165 | 4,165 | +0.12% | 4,800 | 257億8642万 | -0.5% | 33.17 | 0.76 |
| 09/29 | 4,210 | 4,210 | 4,150 | 4,160 | -0.48% | 3,100 | 257億5546万 | -0.62% | 33.13 | 0.76 |
| 09/28 | 4,185 | 4,215 | 4,180 | 4,180 | -0.83% | 4,300 | 258億7929万 | -0.07% | 33.29 | 0.76 |
| 09/27 | 4,210 | 4,215 | 4,175 | 4,215 | +0.24% | 6,500 | 260億9598万 | +0.81% | 33.57 | 0.77 |
| 09/26 | 4,195 | 4,205 | 4,175 | 4,205 | +0.6% | 2,400 | 260億3407万 | +0.69% | 33.49 | 0.76 |
| 09/25 | 4,200 | 4,205 | 4,180 | 4,180 | -0.48% | 4,500 | 258億7929万 | +0.22% | 33.29 | 0.76 |
| 09/22 | 4,185 | 4,205 | 4,155 | 4,200 | +0.72% | 5,700 | 260億311万 | +0.82% | 33.45 | 0.76 |
| 09/21 | 4,165 | 4,180 | 4,155 | 4,170 | +0.12% | 2,700 | 258億1737万 | +0.24% | 33.21 | 0.76 |
| 09/20 | 4,210 | 4,210 | 4,165 | 4,165 | -1.07% | 4,900 | 257億8642万 | +0.22% | 33.17 | 0.76 |
| 09/19 | 4,165 | 4,210 | 4,165 | 4,210 | +0.96% | 4,300 | 260億6502万 | +1.37% | 33.53 | 0.76 |
| 09/15 | 4,165 | 4,200 | 4,160 | 4,170 | +0.12% | 10,300 | 258億1737万 | +0.53% | 33.21 | 0.76 |
| 09/14 | 4,145 | 4,170 | 4,145 | 4,165 | +0.48% | 3,000 | 257億8642万 | +0.46% | 33.17 | 0.76 |
| 09/13 | 4,130 | 4,175 | 4,130 | 4,145 | -0.24% | 4,200 | 256億6259万 | +0.05% | 33.01 | 0.75 |
| 09/12 | 4,105 | 4,165 | 4,105 | 4,155 | +1.22% | 5,300 | 257億2451万 | +0.39% | 33.09 | 0.75 |
| 09/11 | 4,150 | 4,165 | 4,105 | 4,105 | -1.79% | 7,700 | 254億1494万 | -0.7% | 32.69 | 0.75 |
| 09/08 | 4,155 | 4,200 | 4,155 | 4,180 | +0.48% | 12,600 | 258億7929万 | +1.19% | 33.29 | 0.76 |
| 09/07 | 4,220 | 4,280 | 4,130 | 4,160 | -4.15% | 40,000 | 257億5546万 | +0.85% | 33.13 | 0.76 |
| 09/06 | 4,345 | 4,360 | 4,300 | 4,340 | +0.23% | 26,400 | 268億6988万 | +5.26% | 34.56 | 0.79 |
| 09/05 | 4,265 | 4,330 | 4,250 | 4,330 | +1.76% | 15,700 | 268億797万 | +5.28% | 34.48 | 0.79 |
| 09/04 | 4,200 | 4,290 | 4,200 | 4,255 | +1.31% | 15,000 | 263億4363万 | +3.68% | 33.88 | 0.77 |
| 09/01 | 4,135 | 4,200 | 4,135 | 4,200 | +1.57% | 7,100 | 260億311万 | +2.46% | 33.45 | 0.76 |
| 08/31 | 4,130 | 4,170 | 4,130 | 4,135 | +0.12% | 5,500 | 256億68万 | +0.85% | 32.93 | 0.75 |
| 08/30 | 4,150 | 4,150 | 4,130 | 4,130 | -0.48% | 3,000 | 255億6973万 | +0.66% | 32.89 | 0.75 |
| 08/29 | 4,160 | 4,160 | 4,145 | 4,150 | -0.48% | 1,500 | 256億9355万 | +1.07% | 33.05 | 0.75 |
| 08/28 | 4,150 | 4,170 | 4,135 | 4,170 | +0.12% | 3,200 | 258億1737万 | +1.53% | 33.21 | 0.76 |
| 08/25 | 4,110 | 4,165 | 4,105 | 4,165 | +1.59% | 8,800 | 257億8642万 | +1.39% | 33.17 | 0.76 |
| 08/24 | 4,130 | 4,130 | 4,100 | 4,100 | -0.73% | 2,500 | 253億8399万 | -0.19% | 32.65 | 0.74 |
| 08/23 | 4,065 | 4,130 | 4,065 | 4,130 | +0.98% | 4,000 | 255億6973万 | +0.46% | 32.89 | 0.75 |
| 08/22 | 4,070 | 4,105 | 4,060 | 4,090 | +0.49% | 3,000 | 253億2208万 | -0.54% | 32.57 | 0.74 |
| 08/21 | 4,040 | 4,080 | 4,040 | 4,070 | +0.49% | 4,200 | 251億9825万 | -1.05% | 32.41 | 0.74 |
| 08/18 | 4,035 | 4,060 | 4,035 | 4,050 | -0.12% | 2,300 | 250億7443万 | -1.6% | 32.25 | 0.74 |
| 08/17 | 4,065 | 4,075 | 4,020 | 4,055 | -0.25% | 4,900 | 251億538万 | -1.6% | 32.29 | 0.74 |
| 08/16 | 4,085 | 4,085 | 4,045 | 4,065 | -0.61% | 3,800 | 251億6730万 | -1.45% | 32.37 | 0.74 |
| 08/15 | 4,115 | 4,115 | 4,085 | 4,090 | -0.37% | 2,200 | 253億2208万 | -0.92% | 32.57 | 0.74 |
| 08/14 | 4,125 | 4,125 | 4,090 | 4,105 | -0.24% | 2,300 | 254億1494万 | -0.61% | 32.69 | 0.75 |
| 08/10 | 4,080 | 4,115 | 4,060 | 4,115 | +0.86% | 7,400 | 254億7686万 | -0.36% | 32.77 | 0.75 |
| 08/09 | 4,060 | 4,080 | 4,060 | 4,080 | +0.49% | 1,900 | 252億6016万 | -1.23% | 32.49 | 0.74 |
| 08/08 | 4,030 | 4,060 | 4,030 | 4,060 | +0.87% | 2,600 | 251億3634万 | -1.77% | 32.33 | 0.74 |
| 08/07 | 4,015 | 4,045 | 4,015 | 4,025 | +0.12% | 3,000 | 249億1965万 | -2.68% | 32.05 | 0.73 |
| 08/04 | 4,030 | 4,030 | 4,005 | 4,020 | -0.62% | 7,700 | 248億8869万 | -2.9% | 32.01 | 0.73 |
| 08/03 | 4,090 | 4,090 | 4,025 | 4,045 | -1.22% | 20,000 | 250億4347万 | -2.41% | 32.21 | 0.73 |
| 08/02 | 4,100 | 4,110 | 4,090 | 4,095 | +0.12% | 8,900 | 253億5303万 | -1.35% | 32.61 | 0.74 |
| 08/01 | 4,145 | 4,145 | 4,090 | 4,090 | -0.61% | 9,500 | 253億2208万 | -1.47% | 32.57 | 0.74 |
| 07/31 | 4,150 | 4,160 | 4,115 | 4,115 | -0.12% | 11,800 | 254億7686万 | -0.89% | 32.77 | 0.74 |
| 07/28 | 4,150 | 4,150 | 4,090 | 4,120 | -2.37% | 50,700 | 255億781万 | -0.79% | 32.69 | 0.74 |
| 07/27 | 4,230 | 4,240 | 4,205 | 4,220 | +0.12% | 58,200 | 261億2693万 | +1.56% | 33.48 | 0.76 |
| 07/26 | 4,210 | 4,220 | 4,190 | 4,215 | +0.36% | 7,900 | 260億9598万 | +1.52% | 33.44 | 0.75 |
| 07/25 | 4,215 | 4,215 | 4,185 | 4,200 | +0.12% | 5,200 | 260億311万 | +1.2% | 33.33 | 0.75 |
| 07/24 | 4,185 | 4,205 | 4,165 | 4,195 | +0.36% | 5,500 | 259億7215万 | +1.08% | 33.29 | 0.75 |
| 07/21 | 4,155 | 4,180 | 4,155 | 4,180 | +0.24% | 3,700 | 258億7929万 | +0.72% | 33.17 | 0.75 |
| 07/20 | 4,170 | 4,190 | 4,170 | 4,170 | -0.24% | 3,800 | 258億1737万 | +0.48% | 33.09 | 0.75 |
| 07/19 | 4,160 | 4,185 | 4,160 | 4,180 | +0.84% | 6,000 | 258億7929万 | +0.7% | 33.17 | 0.75 |
| 07/18 | 4,125 | 4,145 | 4,125 | 4,145 | +0.48% | 3,500 | 256億6259万 | -0.22% | 32.89 | 0.74 |
| 07/14 | 4,150 | 4,150 | 4,125 | 4,125 | -0.6% | 7,800 | 255億3877万 | -0.84% | 32.73 | 0.74 |
| 07/13 | 4,160 | 4,165 | 4,135 | 4,150 | -0.12% | 5,500 | 256億9355万 | -0.41% | 32.93 | 0.74 |
| 07/12 | 4,170 | 4,175 | 4,155 | 4,155 | -0.12% | 5,800 | 257億2451万 | -0.38% | 32.97 | 0.74 |
| 07/11 | 4,145 | 4,175 | 4,145 | 4,160 | +0.36% | 8,800 | 257億5546万 | -0.31% | 33.01 | 0.74 |
| 07/10 | 4,130 | 4,165 | 4,130 | 4,145 | +0.36% | 7,800 | 256億6259万 | -0.72% | 32.89 | 0.74 |
| 07/07 | 4,125 | 4,150 | 4,115 | 4,130 | +0.12% | 11,700 | 255億6973万 | -1.17% | 32.77 | 0.74 |
| 07/06 | 4,130 | 4,130 | 4,095 | 4,125 | -0.12% | 20,000 | 255億3877万 | -1.39% | 32.73 | 0.74 |
| 07/05 | 4,110 | 4,130 | 4,110 | 4,130 | +0.24% | 13,100 | 255億6973万 | -1.31% | 32.77 | 0.74 |
| 07/04 | 4,125 | 4,140 | 4,115 | 4,120 | -0.48% | 15,600 | 255億781万 | -1.58% | 32.69 | 0.74 |
| 07/03 | 4,135 | 4,165 | 4,135 | 4,140 | +0.24% | 11,100 | 256億3164万 | -1.17% | 32.85 | 0.74 |
| 06/30 | 4,145 | 4,150 | 4,115 | 4,130 | -0.6% | 20,300 | 255億6973万 | -1.53% | 32.77 | 0.74 |
| 06/29 | 4,165 | 4,195 | 4,145 | 4,155 | -0.48% | 17,300 | 257億2451万 | -1.05% | 32.97 | 0.74 |
| 06/28 | 4,110 | 4,175 | 4,110 | 4,175 | +1.58% | 23,800 | 258億4833万 | -0.71% | 33.13 | 0.75 |
| 06/27 | 4,110 | 4,110 | 4,075 | 4,110 | 0% | 17,700 | 254億4590万 | -2.35% | 32.61 | 0.74 |
| 06/26 | 4,150 | 4,150 | 4,110 | 4,110 | -0.96% | 25,900 | 254億4590万 | -2.56% | 32.61 | 0.74 |
| 06/23 | 4,160 | 4,190 | 4,135 | 4,150 | -0.24% | 16,800 | 256億9355万 | -1.82% | 32.93 | 0.74 |
| 06/22 | 4,150 | 4,170 | 4,150 | 4,160 | +0.12% | 9,700 | 257億5546万 | -1.75% | 33.01 | 0.74 |
