時価総額
- 2010年3月31日
- 167億9540万
- 2011年3月31日
- 153億781万
- 2012年3月30日
- 206億3435万
- 2013年3月29日
- 446億2778万
- 2014年3月31日
- 627億3614万
- 2015年3月31日
- 961億1534万
- 2016年3月31日
- 1317億3097万
- 2017年3月31日
- 1222億6109万
- 2018年3月30日
- 1521億9379万
- 2019年3月29日
- 1243億1142万
- 2020年3月31日
- 1054億7792万
- 2021年3月31日
- 1529億6627万
- 2022年3月31日
- 1191億3479万
- 2023年3月31日
- 1263億358万
- 2024年3月29日
- 1693億7787万
- 2025年3月31日
- 1890億7570万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,995 | 5,090 | 4,960 | 5,060 | -0.39% | 44,000 | 2732億3091万 | -0.39% | 10.37 | 1.31 |
| 03/05 | 5,130 | 5,180 | 5,070 | 5,080 | +2.21% | 93,600 | 2743億1088万 | +0.2% | 10.41 | 1.32 |
| 03/04 | 5,050 | 5,130 | 4,930 | 4,970 | -3.31% | 88,300 | 2683億7107万 | -1.8% | 10.19 | 1.29 |
| 03/03 | 5,190 | 5,200 | 5,120 | 5,140 | -2.65% | 94,800 | 2775億5077万 | +1.62% | 10.54 | 1.33 |
| 03/02 | 5,260 | 5,290 | 5,180 | 5,280 | -1.12% | 61,100 | 2851億1052万 | +4.51% | 10.82 | 1.37 |
| 02/27 | 5,330 | 5,350 | 5,280 | 5,340 | +0.75% | 67,000 | 2883億5041万 | +5.97% | 10.95 | 1.38 |
| 02/26 | 5,300 | 5,350 | 5,280 | 5,300 | +0.57% | 66,800 | 2861億9048万 | +5.58% | 10.86 | 1.37 |
| 02/25 | 5,190 | 5,280 | 5,160 | 5,270 | +1.54% | 68,400 | 2845億7054万 | +5.32% | 10.8 | 1.37 |
| 02/24 | 5,160 | 5,230 | 5,130 | 5,190 | +1.37% | 62,000 | 2802億5068万 | +4.03% | 10.64 | 1.34 |
| 02/20 | 5,140 | 5,200 | 5,090 | 5,120 | -1.54% | 37,900 | 2764億7080万 | +2.83% | 10.5 | 1.33 |
| 02/19 | 5,160 | 5,230 | 5,140 | 5,200 | +0.39% | 54,600 | 2807億9066万 | +4.61% | 10.66 | 1.35 |
| 02/18 | 5,230 | 5,230 | 5,170 | 5,180 | +0.97% | 42,500 | 2797億1070万 | +4.46% | 10.62 | 1.34 |
| 02/17 | 5,030 | 5,170 | 5,030 | 5,130 | +2.19% | 56,400 | 2770億1079万 | +3.72% | 10.52 | 1.33 |
| 02/16 | 5,130 | 5,140 | 5,020 | 5,020 | -1.57% | 52,800 | 2710億7098万 | +1.76% | 10.29 | 1.3 |
| 02/13 | 5,190 | 5,230 | 5,040 | 5,100 | -1.54% | 52,100 | 2753億9084万 | +3.6% | 10.45 | 1.32 |
| 02/12 | 5,080 | 5,220 | 5,070 | 5,180 | +2.17% | 114,500 | 2797億1070万 | +5.48% | 10.62 | 1.34 |
| 02/10 | 5,100 | 5,190 | 5,050 | 5,070 | +0.4% | 100,900 | 2737億7089万 | +3.51% | 10.39 | 1.31 |
| 02/09 | 5,070 | 5,080 | 4,960 | 5,050 | +1.92% | 97,900 | 2726億9093万 | +3.4% | 10.35 | 1.31 |
| 02/06 | 4,995 | 4,995 | 4,920 | 4,955 | -0.4% | 44,100 | 2675億6110万 | +1.66% | 10.16 | 1.28 |
| 02/05 | 4,950 | 4,985 | 4,915 | 4,975 | +1.74% | 79,700 | 2686億4106万 | +2.22% | 10.2 | 1.29 |
| 02/04 | 4,865 | 4,905 | 4,845 | 4,890 | +0.31% | 56,500 | 2640億5122万 | +0.64% | 10.02 | 1.27 |
| 02/03 | 4,860 | 4,910 | 4,840 | 4,875 | +0.41% | 67,800 | 2632億4124万 | +0.37% | 9.99 | 1.26 |
| 02/02 | 4,940 | 4,955 | 4,840 | 4,855 | -0.82% | 65,100 | 2621億6128万 | +0.02% | 9.95 | 1.26 |
| 01/30 | 4,895 | 4,905 | 4,870 | 4,895 | +0.31% | 67,600 | 2643億2121万 | +0.84% | 10.03 | 1.27 |
| 01/29 | 4,790 | 4,885 | 4,755 | 4,880 | +1.56% | 60,800 | 2635億1124万 | +0.58% | 10 | 1.26 |
| 01/28 | 4,800 | 4,840 | 4,780 | 4,805 | -0.93% | 59,400 | 2594億6137万 | -0.99% | 9.85 | 1.24 |
| 01/27 | 4,870 | 4,895 | 4,800 | 4,850 | -1.22% | 84,000 | 2618億9129万 | -0.1% | 9.94 | 1.26 |
| 01/26 | 4,880 | 4,925 | 4,875 | 4,910 | -1.41% | 48,900 | 2651億3118万 | +1.2% | 10.06 | 1.27 |
| 01/23 | 5,000 | 5,020 | 4,950 | 4,980 | +0.61% | 74,100 | 2689億1106万 | +2.74% | 10.21 | 1.29 |
| 01/22 | 4,905 | 5,010 | 4,905 | 4,950 | +1.43% | 95,100 | 2672億9111万 | +2.25% | 10.15 | 1.28 |
| 01/21 | 4,820 | 4,880 | 4,815 | 4,880 | -0.2% | 49,800 | 2635億1124万 | +0.91% | 10 | 1.26 |
| 01/20 | 4,905 | 4,920 | 4,855 | 4,890 | -0.31% | 47,000 | 2640億5122万 | +1.26% | 10.02 | 1.27 |
| 01/19 | 4,930 | 4,945 | 4,880 | 4,905 | -0.41% | 40,900 | 2648億6119万 | +1.72% | 10.05 | 1.27 |
| 01/16 | 4,865 | 4,940 | 4,860 | 4,925 | -0.2% | 36,500 | 2659億4115万 | +2.26% | 10.1 | 1.28 |
| 01/15 | 4,860 | 4,940 | 4,845 | 4,935 | +1.02% | 55,300 | 2664億8114万 | +2.64% | 10.12 | 1.28 |
| 01/14 | 4,840 | 4,905 | 4,830 | 4,885 | +0.51% | 76,700 | 2637億8123万 | +1.81% | 10.01 | 1.27 |
| 01/13 | 4,870 | 4,895 | 4,830 | 4,860 | +1.25% | 75,500 | 2624億3127万 | +1.46% | 9.96 | 1.26 |
| 01/09 | 4,830 | 4,830 | 4,790 | 4,800 | +0.42% | 52,300 | 2591億9138万 | +0.29% | 9.84 | 1.24 |
| 01/08 | 4,800 | 4,830 | 4,750 | 4,780 | -0.31% | 70,900 | 2581億1141万 | -0.06% | 9.8 | 1.24 |
| 01/07 | 4,810 | 4,835 | 4,770 | 4,795 | -1.24% | 61,200 | 2589億2139万 | +0.21% | 9.83 | 1.24 |
| 01/06 | 4,740 | 4,860 | 4,740 | 4,855 | +2.64% | 102,300 | 2621億6128万 | +1.36% | 9.95 | 1.26 |
| 01/05 | 4,780 | 4,825 | 4,710 | 4,730 | -1.15% | 75,400 | 2554億1150万 | -1.25% | 9.7 | 1.23 |
| 2025 | ||||||||||
| 12/30 | 4,815 | 4,850 | 4,760 | 4,785 | -0.21% | 61,500 | 2583億8141万 | -0.23% | 9.81 | 1.24 |
| 12/29 | 4,755 | 4,795 | 4,745 | 4,795 | +0.74% | 70,600 | 2589億2139万 | -0.02% | 9.83 | 1.24 |
| 12/26 | 4,835 | 4,850 | 4,745 | 4,760 | -1.55% | 96,400 | 2570億3145万 | -0.79% | 9.76 | 1.23 |
| 12/25 | 4,850 | 4,855 | 4,810 | 4,835 | +0.62% | 40,800 | 2610億8132万 | +0.86% | 9.91 | 1.25 |
| 12/24 | 4,840 | 4,860 | 4,795 | 4,805 | -1.23% | 42,500 | 2594億6137万 | +0.4% | 9.85 | 1.24 |
| 12/23 | 4,810 | 4,875 | 4,780 | 4,865 | +0.41% | 86,000 | 2627億126万 | +1.78% | 9.97 | 1.26 |
| 12/22 | 4,915 | 4,915 | 4,810 | 4,845 | -1.12% | 64,900 | 2616億2130万 | +1.51% | 9.93 | 1.26 |
| 12/19 | 4,845 | 4,900 | 4,835 | 4,900 | +1.03% | 134,800 | 2645億9120万 | +2.73% | 10.04 | 1.27 |
| 12/18 | 4,785 | 4,850 | 4,770 | 4,850 | +1.36% | 39,200 | 2618億9129万 | +1.76% | 9.94 | 1.26 |
| 12/17 | 4,790 | 4,805 | 4,745 | 4,785 | -0.1% | 44,000 | 2583億8141万 | +0.4% | 9.81 | 1.24 |
| 12/16 | 4,820 | 4,820 | 4,775 | 4,790 | -0.62% | 49,000 | 2586億5140万 | +0.61% | 9.82 | 1.24 |
| 12/15 | 4,800 | 4,850 | 4,775 | 4,820 | -0.1% | 47,900 | 2602億7134万 | +1.24% | 9.88 | 1.25 |
| 12/12 | 4,755 | 4,845 | 4,750 | 4,825 | +2.33% | 74,800 | 2605億4133万 | +1.32% | 9.89 | 1.25 |
| 12/11 | 4,750 | 4,785 | 4,695 | 4,715 | +0.11% | 59,800 | 2546億153万 | -0.99% | 9.67 | 1.22 |
| 12/10 | 4,740 | 4,765 | 4,710 | 4,710 | -0.74% | 68,700 | 2543億3154万 | -1.13% | 9.65 | 1.22 |
| 12/09 | 4,755 | 4,800 | 4,700 | 4,745 | +0.11% | 70,500 | 2562億2148万 | -0.46% | 9.73 | 1.23 |
| 12/08 | 4,710 | 4,740 | 4,670 | 4,740 | +1.5% | 36,500 | 2559億5149万 | -0.59% | 9.72 | 1.23 |
| 12/05 | 4,675 | 4,685 | 4,615 | 4,670 | -0.53% | 63,500 | 2521億7161万 | -2.06% | 9.57 | 1.21 |
| 12/04 | 4,745 | 4,745 | 4,680 | 4,695 | -1.16% | 48,100 | 2535億2157万 | -1.55% | 9.62 | 1.22 |
| 12/03 | 4,745 | 4,785 | 4,680 | 4,750 | +0.21% | 57,100 | 2564億9147万 | -0.42% | 9.74 | 1.23 |
| 12/02 | 4,815 | 4,815 | 4,730 | 4,740 | -1.66% | 57,100 | 2559億5149万 | -0.69% | 9.72 | 1.23 |
| 12/01 | 4,860 | 4,895 | 4,820 | 4,820 | -1.83% | 55,400 | 2602億7134万 | +0.96% | 9.88 | 1.25 |
| 11/28 | 4,850 | 4,930 | 4,850 | 4,910 | +0.72% | 71,800 | 2651億3118万 | +2.87% | 10.06 | 1.27 |
| 11/27 | 4,840 | 4,925 | 4,840 | 4,875 | +0.21% | 55,800 | 2632億4124万 | +2.24% | 9.99 | 1.26 |
| 11/26 | 4,825 | 4,875 | 4,815 | 4,865 | +1.46% | 68,400 | 2627億126万 | +2.16% | 9.97 | 1.26 |
| 11/25 | 4,845 | 4,880 | 4,770 | 4,795 | -1.03% | 74,700 | 2589億2139万 | +0.82% | 9.83 | 1.24 |
| 11/21 | 4,695 | 4,845 | 4,695 | 4,845 | +4.08% | 75,600 | 2616億2130万 | +1.98% | 9.93 | 1.26 |
| 11/20 | 4,685 | 4,695 | 4,630 | 4,655 | +0.54% | 52,800 | 2513億6164万 | -1.9% | 9.54 | 1.21 |
| 11/19 | 4,650 | 4,675 | 4,615 | 4,630 | -0.43% | 59,800 | 2500億1168万 | -2.46% | 9.49 | 1.2 |
| 11/18 | 4,670 | 4,670 | 4,615 | 4,650 | -0.85% | 54,000 | 2510億9165万 | -2.06% | 9.53 | 1.2 |
| 11/17 | 4,820 | 4,820 | 4,675 | 4,690 | -2.09% | 81,200 | 2532億5158万 | -1.3% | 9.61 | 1.22 |
| 11/14 | 4,800 | 4,840 | 4,770 | 4,790 | -0.21% | 63,400 | 2586億5140万 | +0.67% | 9.82 | 1.24 |
| 11/13 | 4,830 | 4,895 | 4,800 | 4,800 | -0.62% | 48,400 | 2591億9138万 | +0.86% | 9.84 | 1.24 |
| 11/12 | 4,720 | 4,910 | 4,710 | 4,830 | +3.32% | 103,100 | 2608億1133万 | +1.32% | 9.9 | 1.25 |
| 11/11 | 4,765 | 4,795 | 4,605 | 4,675 | -2.2% | 92,600 | 2524億4160万 | -2.05% | 9.58 | 1.21 |
| 11/10 | 4,890 | 4,920 | 4,780 | 4,780 | -1.34% | 91,100 | 2581億1141万 | +0.02% | 9.8 | 1.24 |
| 11/07 | 4,835 | 4,870 | 4,820 | 4,845 | +0.41% | 41,600 | 2616億2130万 | +1.32% | 9.93 | 1.26 |
| 11/06 | 4,800 | 4,870 | 4,795 | 4,825 | +0.94% | 50,200 | 2605億4133万 | +0.84% | 9.89 | 1.25 |
| 11/05 | 4,760 | 4,815 | 4,725 | 4,780 | +0.21% | 82,200 | 2581億1141万 | -0.31% | 9.8 | 1.24 |
| 11/04 | 4,755 | 4,815 | 4,750 | 4,770 | -0.31% | 59,400 | 2575億7143万 | -0.77% | 9.78 | 1.24 |
| 10/31 | 4,790 | 4,805 | 4,725 | 4,785 | +1.16% | 89,300 | 2583億8141万 | -0.85% | 9.81 | 1.24 |
| 10/30 | 4,680 | 4,765 | 4,660 | 4,730 | +0.64% | 356,900 | 2554億1150万 | -2.19% | 9.7 | 1.23 |
| 10/29 | 4,730 | 4,740 | 4,665 | 4,700 | -0.53% | 72,600 | 2537億9156万 | -3.09% | 9.63 | 1.22 |
| 10/28 | 4,770 | 4,775 | 4,710 | 4,725 | -1.77% | 45,300 | 2551億4151万 | -2.88% | 9.69 | 1.22 |
| 10/27 | 4,805 | 4,845 | 4,800 | 4,810 | +0.94% | 50,200 | 2597億3136万 | -1.47% | 9.86 | 1.25 |
| 10/24 | 4,810 | 4,825 | 4,765 | 4,765 | -0.94% | 56,200 | 2573億144万 | -2.64% | 9.77 | 1.23 |
| 10/23 | 4,795 | 4,855 | 4,770 | 4,810 | +0.94% | 55,900 | 2597億3136万 | -1.98% | 9.86 | 1.25 |
| 10/22 | 4,770 | 4,800 | 4,760 | 4,765 | +0.53% | 51,800 | 2573億144万 | -3.19% | 9.77 | 1.23 |
| 10/21 | 4,715 | 4,775 | 4,705 | 4,740 | +0.53% | 52,500 | 2559億5149万 | -3.97% | 9.72 | 1.23 |
| 10/20 | 4,745 | 4,770 | 4,705 | 4,715 | +0.86% | 53,700 | 2546億153万 | -4.75% | 9.67 | 1.22 |
| 10/17 | 4,700 | 4,710 | 4,660 | 4,675 | -0.21% | 38,000 | 2524億4160万 | -5.84% | 9.58 | 1.21 |
| 10/16 | 4,690 | 4,725 | 4,660 | 4,685 | -0.21% | 52,000 | 2529億8159万 | -5.92% | 9.6 | 1.21 |
| 10/15 | 4,690 | 4,715 | 4,670 | 4,695 | +0.54% | 60,500 | 2535億2157万 | -5.95% | 9.62 | 1.22 |
| 10/14 | 4,700 | 4,705 | 4,625 | 4,670 | -1.79% | 69,900 | 2521億7161万 | -6.64% | 9.57 | 1.21 |
| 10/10 | 4,765 | 4,795 | 4,730 | 4,755 | -1.55% | 85,200 | 2567億6146万 | -5.15% | 9.75 | 1.23 |
| 10/09 | 4,800 | 4,850 | 4,755 | 4,830 | +0.31% | 98,800 | 2608億1133万 | -3.8% | 9.9 | 1.25 |
| 10/08 | 4,980 | 5,000 | 4,815 | 4,815 | -3.7% | 78,800 | 2600億135万 | -4.24% | 9.87 | 1.25 |
| 10/07 | 4,970 | 5,030 | 4,970 | 5,000 | +0.2% | 50,900 | 2699億9102万 | -0.64% | 10.25 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 419 7/10 | 160 4/3 | 129,500 5/15 | - | - | 167億9540万 3/31 |
| 2011年 3月期 | 380 2/21 4/27 他2件 | 250 3/15 | 70,500 3/16 | 182億3500万 | 119億9671万 | 153億781万 3/31 |
| 2012年 3月期 | 440 3/23 3/22 他2件 | 287 4/12 | 110,500 12/22 | 211億1422万 | 137億7223万 | 206億3435万 3/30 |
| 2013年 3月期 | 980 3/25 | 385 6/1 | 185,500 2/25 | 470億2712万 | 184億7494万 | 446億2778万 3/29 |
| 2014年 3月期 | 1,640 12/10 | 715 6/27 | 453,000 11/26 | 786億9846万 | 343億1060万 | 627億3614万 3/31 |
| 2015年 3月期 | 1,885 3/25 | 1,203 4/16 | 1,101,500 10/30 | 1017億8661万 | 617億4783万 | 961億1534万 3/31 |
| 2016年 3月期 | 2,569 3/31 | 1,745 9/24 9/8 | 407,600 12/18 | 1387億2138万 | 942億2686万 | 1317億3097万 3/31 |
| 2017年 3月期 | 2,558 2/14 | 1,661 8/4 | 383,900 8/4 | 1381億2740万 | 896億9101万 | 1222億6109万 3/31 |
| 2018年 3月期 | 3,220 1/29 | 2,261 4/6 | 741,900 5/10 | 1738億7422万 | 1220億8994万 | 1521億9379万 3/30 |
| 2019年 3月期 | 3,100 5/14 5/11 | 2,193 12/25 | 496,400 7/31 | 1673億9443万 | 1184億1806万 | 1243億1142万 3/29 |
| 2020年 3月期 | 2,919 11/11 | 1,679 3/17 | 306,400 2/20 | 1576億2076万 | 906億6298万 | 1054億7792万 3/31 |
| 2021年 3月期 | 3,200 3/23 | 1,760 4/3 | 395,700 1/28 | 1727億9425万 | 950億3684万 | 1529億6627万 3/31 |
| 2022年 3月期 | 3,090 9/14 | 2,292 3/9 | 497,100 10/28 | 1668億5445万 | 1237億6388万 | 1191億3479万 3/31 |
| 2023年 3月期 | 2,990 11/21 | 2,181 5/20 | 260,100 11/30 | 1614億5463万 | 1177億7008万 | 1263億358万 3/31 |
| 2024年 3月期 | 3,425 3/29 | 2,393 4/7 | 323,400 5/31 | 1849億4385万 | 1292億1770万 | 1693億7787万 3/29 |
| 2025年 3月期 | 4,180 3/4 | 2,751 8/5 | 324,000 8/5 | 2257億1249万 | 1485億4906万 | 1890億7570万 3/31 |
| 最新 | 5,060 2026/3/6 | 44,000 | 2732億3091万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
