- 8850
- 2026/09/25
- 時価
- 2578億円
- PER 予
- 8.71倍
- 2010年以降
- 3.99-12.65倍
（2010-2026年） - PBR
- 1.19倍
- 2010年以降
- 0.39-2.23倍
（2010-2026年） - 配当 予
- 3.14%
- ROE 予
- 13.62%
- ROA 予
- 7.39%
- 資料
- Link
- CSV,JSON
スターツコーポレーション（8850）の時価総額の推移
- 2010年3月31日
- 167億9540万
- 2011年3月31日
- 153億781万
- 2012年3月30日
- 206億3435万
- 2013年3月29日
- 446億2778万
- 2014年3月31日
- 627億3614万
- 2015年3月31日
- 961億1534万
- 2016年3月31日
- 1317億3097万
- 2017年3月31日
- 1222億6109万
- 2018年3月30日
- 1521億9379万
- 2019年3月29日
- 1243億1142万
- 2020年3月31日
- 1054億7792万
- 2021年3月31日
- 1529億6627万
- 2022年3月31日
- 1191億3479万
- 2023年3月31日
- 1263億358万
- 2024年3月29日
- 1693億7787万
- 2025年3月31日
- 1890億7570万
- 2026年3月31日
- 2248億8483万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 4,775 | 4,795 | 4,760 | 4,775 | +0.63% | 52,100 | - | +1.23% | - | - |
| 09/24 | 4,760 | 4,785 | 4,705 | 4,745 | -0.32% | 56,600 | - | +0.7% | - | - |
| 09/18 | 4,775 | 4,775 | 4,725 | 4,760 | -0.31% | 123,000 | - | +1.06% | - | - |
| 09/17 | 4,725 | 4,785 | 4,720 | 4,775 | +1.92% | 49,700 | - | +1.44% | - | - |
| 09/16 | 4,690 | 4,730 | 4,685 | 4,685 | +0.32% | 27,400 | - | -0.38% | - | - |
| 09/15 | 4,705 | 4,740 | 4,665 | 4,670 | -0.74% | 31,900 | - | -0.7% | - | - |
| 09/14 | 4,655 | 4,720 | 4,645 | 4,705 | +1.51% | 33,500 | - | +0.02% | - | - |
| 09/11 | 4,565 | 4,660 | 4,545 | 4,635 | +0.11% | 82,000 | - | -1.36% | - | - |
| 09/10 | 4,645 | 4,670 | 4,615 | 4,630 | -0.86% | 40,300 | - | -1.51% | - | - |
| 09/09 | 4,680 | 4,715 | 4,660 | 4,670 | -0.21% | 49,500 | - | -0.64% | - | - |
| 09/08 | 4,705 | 4,715 | 4,640 | 4,680 | -1.06% | 40,700 | - | -0.32% | - | - |
| 09/07 | 4,725 | 4,755 | 4,720 | 4,730 | -0.11% | 54,000 | - | +0.79% | - | - |
| 09/04 | 4,720 | 4,790 | 4,710 | 4,735 | -0.63% | 60,100 | - | +0.87% | - | - |
| 09/03 | 4,760 | 4,765 | 4,725 | 4,765 | +0.95% | 43,800 | - | +1.43% | - | - |
| 09/02 | 4,690 | 4,760 | 4,650 | 4,720 | +0.43% | 64,400 | - | +0.36% | - | - |
| 09/01 | 4,715 | 4,750 | 4,700 | 4,700 | -0.63% | 47,900 | - | -0.15% | - | - |
| 08/31 | 4,695 | 4,730 | 4,695 | 4,730 | +0.42% | 80,200 | - | +0.42% | - | - |
| 08/28 | 4,700 | 4,735 | 4,685 | 4,710 | -0.32% | 50,500 | - | +0.04% | - | - |
| 08/27 | 4,735 | 4,755 | 4,700 | 4,725 | -0.21% | 34,300 | - | +0.4% | - | - |
| 08/26 | 4,700 | 4,765 | 4,700 | 4,735 | +0.64% | 38,100 | - | +0.62% | - | - |
| 08/25 | 4,780 | 4,780 | 4,705 | 4,705 | -1.16% | 23,800 | - | -0.02% | - | - |
| 08/24 | 4,760 | 4,815 | 4,745 | 4,760 | -0.1% | 57,200 | - | +1.13% | - | - |
| 08/21 | 4,740 | 4,785 | 4,725 | 4,765 | +0.53% | 44,800 | - | +1.19% | - | - |
| 08/20 | 4,725 | 4,750 | 4,685 | 4,740 | +1.5% | 43,600 | - | +0.64% | - | - |
| 08/19 | 4,650 | 4,700 | 4,615 | 4,670 | +0.11% | 49,900 | - | -0.87% | - | - |
| 08/18 | 4,675 | 4,695 | 4,635 | 4,665 | -0.32% | 50,400 | - | -1% | - | - |
| 08/17 | 4,670 | 4,720 | 4,670 | 4,680 | 0% | 48,100 | - | -0.74% | - | - |
| 08/14 | 4,670 | 4,705 | 4,665 | 4,680 | -0.11% | 47,700 | - | -0.81% | - | - |
| 08/13 | 4,710 | 4,735 | 4,680 | 4,685 | +0.11% | 55,200 | - | -0.76% | - | - |
| 08/12 | 4,695 | 4,710 | 4,625 | 4,680 | -0.32% | 102,300 | - | -0.93% | - | - |
| 08/10 | 4,630 | 4,725 | 4,615 | 4,695 | +2.18% | 72,000 | - | -0.68% | - | - |
| 08/07 | 4,705 | 4,730 | 4,580 | 4,595 | -1.61% | 125,700 | - | -2.77% | - | - |
| 08/06 | 4,635 | 4,670 | 4,595 | 4,670 | +1.52% | 77,000 | - | -1.23% | - | - |
| 08/05 | 4,565 | 4,615 | 4,535 | 4,600 | +0.77% | 65,100 | - | -2.62% | - | - |
| 08/04 | 4,585 | 4,625 | 4,530 | 4,565 | -1.4% | 72,200 | - | -3.3% | - | - |
| 08/03 | 4,720 | 4,750 | 4,605 | 4,630 | -2.63% | 69,300 | - | -1.95% | - | - |
| 07/31 | 4,795 | 4,830 | 4,725 | 4,755 | -1.45% | 65,700 | - | +0.78% | - | - |
| 07/30 | 4,840 | 4,885 | 4,785 | 4,825 | -1.23% | 70,200 | - | +2.49% | - | - |
| 07/29 | 4,870 | 4,970 | 4,805 | 4,885 | +1.24% | 75,800 | - | +4.07% | - | - |
| 07/28 | 4,795 | 4,855 | 4,785 | 4,825 | +1.05% | 64,600 | - | +3.16% | - | - |
| 07/27 | 4,715 | 4,795 | 4,695 | 4,775 | +1.92% | 46,100 | - | +2.4% | - | - |
| 07/24 | 4,620 | 4,695 | 4,610 | 4,685 | +0.54% | 47,800 | - | +0.71% | - | - |
| 07/23 | 4,725 | 4,725 | 4,650 | 4,660 | -1.38% | 48,900 | - | +0.3% | - | - |
| 07/22 | 4,730 | 4,750 | 4,700 | 4,725 | -0.11% | 53,500 | - | +1.85% | - | - |
| 07/21 | 4,810 | 4,845 | 4,720 | 4,730 | -0.21% | 60,500 | - | +2.14% | - | - |
| 07/17 | 4,825 | 4,850 | 4,740 | 4,740 | -1.15% | 70,800 | - | +2.55% | - | - |
| 07/16 | 4,790 | 4,845 | 4,780 | 4,795 | +0.1% | 55,600 | - | +3.95% | - | - |
| 07/15 | 4,800 | 4,820 | 4,775 | 4,790 | +0.63% | 60,000 | - | +4.04% | - | - |
| 07/14 | 4,750 | 4,795 | 4,745 | 4,760 | +1.28% | 59,100 | - | +3.61% | - | - |
| 07/13 | 4,790 | 4,800 | 4,700 | 4,700 | -0.74% | 56,000 | - | +2.62% | - | - |
| 07/10 | 4,720 | 4,765 | 4,720 | 4,735 | -0.42% | 67,900 | - | +3.61% | - | - |
| 07/09 | 4,760 | 4,780 | 4,725 | 4,755 | -0.42% | 45,500 | - | +4.3% | - | - |
| 07/08 | 4,765 | 4,805 | 4,735 | 4,775 | +0.63% | 66,400 | - | +5.01% | - | - |
| 07/07 | 4,755 | 4,830 | 4,730 | 4,745 | -0.32% | 90,800 | - | +4.63% | - | - |
| 07/06 | 4,670 | 4,770 | 4,670 | 4,760 | +1.93% | 55,400 | - | +5.22% | - | - |
| 07/03 | 4,700 | 4,745 | 4,665 | 4,670 | +0.54% | 65,800 | - | +3.46% | - | - |
| 07/02 | 4,640 | 4,665 | 4,615 | 4,645 | +1.64% | 85,000 | - | +3.02% | - | - |
| 07/01 | 4,520 | 4,580 | 4,515 | 4,570 | +0.77% | 102,000 | - | +1.4% | - | - |
| 06/30 | 4,550 | 4,585 | 4,535 | 4,535 | -0.87% | 89,700 | - | +0.64% | - | - |
| 06/29 | 4,535 | 4,600 | 4,535 | 4,575 | +1.1% | 99,600 | - | +1.46% | - | - |
| 06/26 | 4,545 | 4,575 | 4,510 | 4,525 | +0.22% | 58,500 | - | +0.31% | - | - |
| 06/25 | 4,515 | 4,525 | 4,455 | 4,515 | +1.01% | 56,900 | - | -0.02% | - | - |
| 06/24 | 4,455 | 4,505 | 4,455 | 4,470 | +0.11% | 44,000 | - | -1.17% | - | - |
| 06/23 | 4,465 | 4,505 | 4,445 | 4,465 | -0.11% | 61,000 | - | -1.46% | - | - |
| 06/22 | 4,485 | 4,500 | 4,435 | 4,470 | -1% | 60,900 | - | -1.65% | - | - |
| 06/19 | 4,510 | 4,530 | 4,485 | 4,515 | 0% | 83,100 | - | -0.86% | - | - |
| 06/18 | 4,475 | 4,590 | 4,470 | 4,515 | +0.44% | 75,600 | - | -1.14% | - | - |
| 06/17 | 4,575 | 4,575 | 4,495 | 4,495 | -0.44% | 64,900 | - | -1.81% | - | - |
| 06/16 | 4,465 | 4,540 | 4,460 | 4,515 | -0.22% | 79,900 | - | -1.53% | - | - |
| 06/15 | 4,555 | 4,585 | 4,515 | 4,525 | +0.22% | 57,900 | - | -1.48% | - | - |
| 06/12 | 4,565 | 4,575 | 4,505 | 4,515 | -0.77% | 94,500 | - | -1.81% | - | - |
| 06/11 | 4,590 | 4,600 | 4,520 | 4,550 | +0.22% | 77,600 | - | -1.19% | - | - |
| 06/10 | 4,480 | 4,550 | 4,450 | 4,540 | +2.71% | 112,000 | - | -1.56% | - | - |
| 06/09 | 4,485 | 4,500 | 4,420 | 4,420 | -0.56% | 76,200 | - | -4.35% | - | - |
| 06/08 | 4,440 | 4,500 | 4,390 | 4,445 | -0.34% | 76,200 | - | -4.12% | - | - |
| 06/05 | 4,485 | 4,535 | 4,450 | 4,460 | +0.22% | 41,000 | - | -4.17% | - | - |
| 06/04 | 4,495 | 4,545 | 4,435 | 4,450 | -1% | 57,700 | - | -4.67% | - | - |
| 06/03 | 4,460 | 4,525 | 4,450 | 4,495 | +0.78% | 74,400 | - | -4.01% | - | - |
| 06/02 | 4,450 | 4,480 | 4,390 | 4,460 | -1.11% | 60,000 | - | -5.07% | - | - |
| 06/01 | 4,540 | 4,540 | 4,455 | 4,510 | -0.66% | 93,300 | - | -4.35% | - | - |
| 05/29 | 4,575 | 4,675 | 4,540 | 4,540 | -1.2% | 94,400 | - | -4.06% | - | - |
| 05/28 | 4,535 | 4,610 | 4,505 | 4,595 | +0.77% | 69,200 | - | -3.2% | - | - |
| 05/27 | 4,580 | 4,590 | 4,540 | 4,560 | -0.98% | 75,700 | - | -4.24% | - | - |
| 05/26 | 4,595 | 4,675 | 4,580 | 4,605 | -0.22% | 72,500 | - | -3.66% | - | - |
| 05/25 | 4,645 | 4,670 | 4,600 | 4,615 | -0.65% | 71,600 | - | -3.81% | - | - |
| 05/22 | 4,655 | 4,655 | 4,535 | 4,645 | -1.06% | 106,300 | - | -3.53% | - | - |
| 05/21 | 4,710 | 4,770 | 4,685 | 4,695 | +0.54% | 59,300 | - | -2.84% | - | - |
| 05/20 | 4,805 | 4,805 | 4,660 | 4,670 | -3.01% | 54,800 | - | -3.65% | - | - |
| 05/19 | 4,750 | 4,840 | 4,750 | 4,815 | +2.67% | 75,900 | - | -0.97% | - | - |
| 05/18 | 4,860 | 4,860 | 4,670 | 4,690 | -3.4% | 87,800 | - | -3.81% | - | - |
| 05/15 | 4,770 | 4,855 | 4,770 | 4,855 | +1.68% | 61,100 | - | -0.72% | - | - |
| 05/14 | 4,710 | 4,790 | 4,645 | 4,775 | +1.81% | 49,900 | - | -2.47% | - | - |
| 05/13 | 4,700 | 4,755 | 4,665 | 4,690 | -0.21% | 67,400 | - | -4.36% | - | - |
| 05/12 | 4,675 | 4,740 | 4,625 | 4,700 | +0.86% | 120,200 | - | -4.34% | - | - |
| 05/11 | 4,655 | 4,775 | 4,540 | 4,660 | -0.43% | 236,500 | - | -5.3% | - | - |
| 05/08 | 4,705 | 4,705 | 4,580 | 4,680 | -1.27% | 87,600 | - | -4.97% | - | - |
| 05/07 | 4,770 | 4,785 | 4,730 | 4,740 | -0.32% | 84,700 | - | -3.8% | - | - |
| 05/01 | 4,775 | 4,780 | 4,705 | 4,755 | -1.04% | 44,700 | - | -3.63% | - | - |
| 04/30 | 4,825 | 4,835 | 4,765 | 4,805 | -1.44% | 74,200 | - | -2.75% | - | - |
| 04/28 | 4,865 | 4,890 | 4,820 | 4,875 | +1.14% | 54,500 | - | -1.42% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 419 7/10 | 160 4/3 | 129,500 5/15 | - | - | 167億9540万 3/31 |
| 2011年 3月期 | 380 2/21 4/27 他2件 | 250 3/15 | 70,500 3/16 | 182億3500万 | 119億9671万 | 153億781万 3/31 |
| 2012年 3月期 | 440 3/23 3/22 他2件 | 287 4/12 | 110,500 12/22 | 211億1422万 | 137億7223万 | 206億3435万 3/30 |
| 2013年 3月期 | 980 3/25 | 385 6/1 | 185,500 2/25 | 470億2712万 | 184億7494万 | 446億2778万 3/29 |
| 2014年 3月期 | 1,640 12/10 | 715 6/27 | 453,000 11/26 | 786億9846万 | 343億1060万 | 627億3614万 3/31 |
| 2015年 3月期 | 1,885 3/25 | 1,203 4/16 | 1,101,500 10/30 | 1017億8661万 | 617億4783万 | 961億1534万 3/31 |
| 2016年 3月期 | 2,569 3/31 | 1,745 9/24 9/8 | 407,600 12/18 | 1387億2138万 | 942億2686万 | 1317億3097万 3/31 |
| 2017年 3月期 | 2,558 2/14 | 1,661 8/4 | 383,900 8/4 | 1381億2740万 | 896億9101万 | 1222億6109万 3/31 |
| 2018年 3月期 | 3,220 1/29 | 2,261 4/6 | 741,900 5/10 | 1738億7422万 | 1220億8994万 | 1521億9379万 3/30 |
| 2019年 3月期 | 3,100 5/14 5/11 | 2,193 12/25 | 496,400 7/31 | 1673億9443万 | 1184億1806万 | 1243億1142万 3/29 |
| 2020年 3月期 | 2,919 11/11 | 1,679 3/17 | 306,400 2/20 | 1576億2076万 | 906億6298万 | 1054億7792万 3/31 |
| 2021年 3月期 | 3,200 3/23 | 1,760 4/3 | 395,700 1/28 | 1727億9425万 | 950億3684万 | 1529億6627万 3/31 |
| 2022年 3月期 | 3,090 9/14 | 2,292 3/9 | 497,100 10/28 | 1668億5445万 | 1237億6388万 | 1191億3479万 3/31 |
| 2023年 3月期 | 2,990 11/21 | 2,181 5/20 | 260,100 11/30 | 1614億5463万 | 1177億7008万 | 1263億358万 3/31 |
| 2024年 3月期 | 3,425 3/29 | 2,393 4/7 | 323,400 5/31 | 1849億4385万 | 1292億1770万 | 1693億7787万 3/29 |
| 2025年 3月期 | 4,180 3/4 | 2,751 8/5 | 324,000 8/5 | 2257億1249万 | 1485億4906万 | 1890億7570万 3/31 |
| 2026年 3月期 | 5,350 2/27 2/26 | 3,495 4/7 | 356,900 10/30 | 2888億9039万 | 1887億2372万 | 2248億8483万 3/31 |
| 最新 | 4,775 2026/9/25 | 52,100 | 2578億4142万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
