PER
- 2010年3月31日
- 8.72倍
- 2011年3月31日
- 7.36倍
- 2012年3月30日
- 6.13倍
- 2013年3月29日
- 10.36倍
- 2014年3月31日
- 7.75倍
- 2015年3月31日
- 8.81倍
- 2016年3月31日
- 12.33倍
- 2017年3月31日
- 8.96倍
- 2018年3月30日
- 11.09倍
- 2019年3月29日
- 8.14倍
- 2020年3月31日
- 7倍
- 2021年3月31日
- 9.81倍
- 2022年3月31日
- 7.21倍
- 2023年3月31日
- 6.25倍
- 2024年3月29日
- 7.67倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 3,575 | 3,575 | 3,525 | 3,555 | 0% | 46,900 | 1919億6361万 | +0.82% | 7.88 | 1.03 |
| 11/07 | 3,510 | 3,575 | 3,510 | 3,555 | +2.89% | 112,600 | 1919億6361万 | +0.91% | 7.88 | 1.03 |
| 11/06 | 3,490 | 3,515 | 3,455 | 3,455 | -1.43% | 62,400 | 1865億6379万 | -1.85% | 7.66 | 1 |
| 11/05 | 3,450 | 3,505 | 3,420 | 3,505 | +1.15% | 68,600 | 1892億6370万 | -0.43% | 7.77 | 1.02 |
| 11/01 | 3,490 | 3,530 | 3,465 | 3,465 | -2.12% | 51,200 | 1871億378万 | -1.59% | 7.68 | 1 |
| 10/31 | 3,535 | 3,565 | 3,505 | 3,540 | 0% | 71,000 | 1911億5364万 | +0.45% | 7.85 | 1.03 |
| 10/30 | 3,540 | 3,585 | 3,530 | 3,540 | -0.14% | 319,700 | 1911億5364万 | +0.51% | 7.85 | 1.03 |
| 10/29 | 3,545 | 3,560 | 3,525 | 3,545 | +0.14% | 48,600 | 1914億2363万 | +0.74% | 7.86 | 1.03 |
| 10/28 | 3,520 | 3,560 | 3,480 | 3,540 | +1.72% | 41,600 | 1911億5364万 | +0.65% | 7.85 | 1.03 |
| 10/25 | 3,510 | 3,520 | 3,480 | 3,480 | -0.85% | 54,700 | 1879億1375万 | -0.91% | 7.72 | 1.01 |
| 10/24 | 3,490 | 3,530 | 3,470 | 3,510 | +0.29% | 70,600 | 1895億3369万 | +0.03% | 7.78 | 1.02 |
| 10/23 | 3,520 | 3,540 | 3,490 | 3,500 | -0.57% | 54,800 | 1889億9371万 | -0.09% | 7.76 | 1.01 |
| 10/22 | 3,540 | 3,545 | 3,485 | 3,520 | -0.98% | 41,800 | 1900億7368万 | +0.69% | 7.81 | 1.02 |
| 10/21 | 3,575 | 3,600 | 3,555 | 3,555 | -0.84% | 51,300 | 1919億6361万 | +1.83% | 7.88 | 1.03 |
| 10/18 | 3,575 | 3,600 | 3,570 | 3,585 | +1.41% | 38,600 | 1935億8356万 | +2.99% | 7.95 | 1.04 |
| 10/17 | 3,550 | 3,580 | 3,535 | 3,535 | -0.14% | 35,700 | 1908億8365万 | +1.81% | 7.84 | 1.02 |
| 10/16 | 3,565 | 3,615 | 3,540 | 3,540 | -1.26% | 45,000 | 1911億5364万 | +2.25% | 7.85 | 1.03 |
| 10/15 | 3,580 | 3,605 | 3,555 | 3,585 | +1.13% | 55,100 | 1935億8356万 | +3.82% | 7.95 | 1.04 |
| 10/11 | 3,520 | 3,555 | 3,510 | 3,545 | +0.57% | 48,600 | 1914億2363万 | +2.99% | 7.86 | 1.03 |
| 10/10 | 3,525 | 3,560 | 3,505 | 3,525 | +0.43% | 74,000 | 1903億4367万 | +2.71% | 7.82 | 1.02 |
| 10/09 | 3,520 | 3,545 | 3,490 | 3,510 | -0.14% | 40,200 | 1895億3369万 | +2.45% | 7.78 | 1.02 |
| 10/08 | 3,485 | 3,545 | 3,485 | 3,515 | -0.71% | 70,200 | 1898億369万 | +2.78% | 7.79 | 1.02 |
| 10/07 | 3,550 | 3,585 | 3,530 | 3,540 | +0.85% | 57,300 | 1911億5364万 | +3.69% | 7.85 | 1.03 |
| 10/04 | 3,495 | 3,540 | 3,495 | 3,510 | +0.57% | 43,900 | 1895億3369万 | +3.05% | 7.78 | 1.02 |
| 10/03 | 3,550 | 3,555 | 3,485 | 3,490 | +0.14% | 46,600 | 1884億5373万 | +2.68% | 7.74 | 1.01 |
| 10/02 | 3,470 | 3,510 | 3,465 | 3,485 | +0.43% | 36,500 | 1881億8374万 | +2.71% | 7.73 | 1.01 |
| 10/01 | 3,475 | 3,490 | 3,435 | 3,470 | -0.14% | 49,200 | 1873億7377万 | +2.45% | 7.69 | 1.01 |
| 09/30 | 3,425 | 3,485 | 3,410 | 3,475 | -1.42% | 78,700 | 1876億4376万 | +2.84% | 7.71 | 1.01 |
| 09/27 | 3,505 | 3,545 | 3,500 | 3,525 | -0.56% | 61,100 | 1903億4367万 | +4.51% | 7.82 | 1.02 |
| 09/26 | 3,500 | 3,560 | 3,485 | 3,545 | +2.01% | 109,400 | 1914億2363万 | +5.38% | 7.86 | 1.03 |
| 09/25 | 3,465 | 3,495 | 3,415 | 3,475 | +0.29% | 139,500 | 1876億4376万 | +3.61% | 7.71 | 1.01 |
| 09/24 | 3,500 | 3,535 | 3,460 | 3,465 | -0.86% | 102,100 | 1871億378万 | +3.56% | 7.68 | 1 |
| 09/20 | 3,460 | 3,495 | 3,435 | 3,495 | +1.9% | 139,700 | 1887億2372万 | +4.61% | 7.75 | 1.01 |
| 09/19 | 3,460 | 3,475 | 3,395 | 3,430 | +0.88% | 85,000 | 1852億1384万 | +2.94% | 7.61 | 0.99 |
| 09/18 | 3,395 | 3,420 | 3,370 | 3,400 | +1.19% | 54,100 | 1835億9389万 | +2.22% | 7.54 | 0.99 |
| 09/17 | 3,375 | 3,400 | 3,330 | 3,360 | +0.9% | 63,600 | 1814億3396万 | +1.27% | 7.45 | 0.97 |
| 09/13 | 3,375 | 3,375 | 3,315 | 3,330 | -1.48% | 56,500 | 1798億1402万 | +0.67% | 7.38 | 0.97 |
| 09/12 | 3,400 | 3,420 | 3,350 | 3,380 | +1.96% | 67,100 | 1825億1393万 | +2.42% | 7.5 | 0.98 |
| 09/11 | 3,325 | 3,380 | 3,300 | 3,315 | -0.9% | 71,500 | 1790億404万 | +0.73% | 7.35 | 0.96 |
| 09/10 | 3,315 | 3,355 | 3,305 | 3,345 | +1.21% | 49,400 | 1806億2399万 | +1.92% | 7.42 | 0.97 |
| 09/09 | 3,285 | 3,335 | 3,270 | 3,305 | -0.3% | 59,100 | 1784億6406万 | +1.35% | 7.33 | 0.96 |
| 09/06 | 3,320 | 3,355 | 3,290 | 3,315 | +0.3% | 40,400 | 1790億404万 | +1.97% | 7.35 | 0.96 |
| 09/05 | 3,305 | 3,380 | 3,285 | 3,305 | +0.3% | 54,800 | 1784億6406万 | +1.69% | 7.33 | 0.96 |
| 09/04 | 3,335 | 3,350 | 3,285 | 3,295 | -2.51% | 47,800 | 1779億2408万 | +1.17% | 7.31 | 0.96 |
| 09/03 | 3,370 | 3,400 | 3,365 | 3,380 | +0.75% | 46,000 | 1825億1393万 | +3.65% | 7.5 | 0.98 |
| 09/02 | 3,370 | 3,375 | 3,320 | 3,355 | 0% | 29,800 | 1811億6397万 | +2.82% | 7.44 | 0.97 |
| 08/30 | 3,350 | 3,370 | 3,325 | 3,355 | +0.45% | 48,100 | 1811億6397万 | +2.88% | 7.44 | 0.97 |
| 08/29 | 3,315 | 3,355 | 3,300 | 3,340 | +0.3% | 61,800 | 1803億5400万 | +2.52% | 7.41 | 0.97 |
| 08/28 | 3,335 | 3,345 | 3,290 | 3,330 | -0.6% | 40,300 | 1798億1402万 | +2.27% | 7.38 | 0.97 |
| 08/27 | 3,320 | 3,370 | 3,310 | 3,350 | +0.75% | 52,300 | 1808億9398万 | +2.82% | 7.43 | 0.97 |
| 08/26 | 3,315 | 3,325 | 3,280 | 3,325 | +1.06% | 48,200 | 1795億4403万 | +2.03% | 7.37 | 0.96 |
| 08/23 | 3,315 | 3,325 | 3,290 | 3,290 | -0.75% | 32,000 | 1776億5409万 | +0.86% | 7.3 | 0.95 |
| 08/22 | 3,300 | 3,320 | 3,275 | 3,315 | +0.76% | 40,200 | 1790億404万 | +1.53% | 7.35 | 0.96 |
| 08/21 | 3,285 | 3,310 | 3,265 | 3,290 | -0.3% | 27,500 | 1776億5409万 | +0.73% | 7.3 | 0.95 |
| 08/20 | 3,285 | 3,310 | 3,260 | 3,300 | +0.3% | 38,300 | 1781億9407万 | +0.98% | 7.32 | 0.96 |
| 08/19 | 3,350 | 3,350 | 3,280 | 3,290 | -1.5% | 40,200 | 1776億5409万 | +0.64% | 7.3 | 0.95 |
| 08/16 | 3,325 | 3,340 | 3,285 | 3,340 | +2.14% | 44,200 | 1803億5400万 | +2.14% | 7.41 | 0.97 |
| 08/15 | 3,260 | 3,320 | 3,255 | 3,270 | +0.31% | 72,900 | 1765億7413万 | +0.06% | 7.25 | 0.95 |
| 08/14 | 3,235 | 3,310 | 3,225 | 3,260 | +1.88% | 75,300 | 1760億3414万 | -0.31% | 7.23 | 0.95 |
| 08/13 | 3,140 | 3,220 | 3,135 | 3,200 | +2.4% | 78,300 | 1727億9425万 | -2.17% | 7.1 | 0.93 |
| 08/09 | 3,180 | 3,180 | 3,005 | 3,125 | +0.32% | 116,100 | 1687億4439万 | -4.67% | 6.93 | 0.91 |
| 08/08 | 3,120 | 3,180 | 3,085 | 3,115 | -1.58% | 90,800 | 1682億440万 | -5.26% | 6.91 | 0.9 |
| 08/07 | 3,025 | 3,255 | 3,000 | 3,165 | +2.59% | 175,100 | 1709億431万 | -4.12% | 7.02 | 0.92 |
| 08/06 | 2,982 | 3,160 | 2,954 | 3,085 | +8.93% | 132,800 | 1665億8446万 | -6.77% | 6.84 | 0.89 |
| 08/05 | 2,940 | 2,956 | 2,751 | 2,832 | -7.45% | 324,000 | 1529億2291万 | -14.67% | 6.28 | 0.82 |
| 08/02 | 3,205 | 3,205 | 3,060 | 3,060 | -6.56% | 209,400 | 1652億3450万 | -8.44% | 6.79 | 0.89 |
| 08/01 | 3,450 | 3,450 | 3,255 | 3,275 | -6.03% | 86,300 | 1768億4412万 | -2.41% | 7.26 | 0.95 |
| 07/31 | 3,375 | 3,485 | 3,375 | 3,485 | +2.35% | 56,100 | 1881億8374万 | +3.72% | 7.73 | 1.01 |
| 07/30 | 3,440 | 3,440 | 3,405 | 3,405 | -0.44% | 62,400 | 1838億6388万 | +1.46% | 7.55 | 0.99 |
| 07/29 | 3,325 | 3,430 | 3,315 | 3,420 | +3.79% | 62,100 | 1846億7386万 | +2.03% | 7.58 | 0.99 |
| 07/26 | 3,290 | 3,320 | 3,280 | 3,295 | +0.3% | 47,300 | 1779億2408万 | -1.7% | 7.31 | 0.96 |
| 07/25 | 3,295 | 3,325 | 3,235 | 3,285 | -0.3% | 142,300 | 1773億8410万 | -2.14% | 7.28 | 0.95 |
| 07/24 | 3,375 | 3,375 | 3,295 | 3,295 | -2.37% | 51,100 | 1779億2408万 | -1.99% | 7.31 | 0.96 |
| 07/23 | 3,370 | 3,395 | 3,345 | 3,375 | 0% | 45,300 | 1822億4394万 | +0.33% | 7.48 | 0.98 |
| 07/22 | 3,380 | 3,395 | 3,335 | 3,375 | -0.74% | 53,800 | 1822億4394万 | +0.3% | 7.48 | 0.98 |
| 07/19 | 3,390 | 3,400 | 3,365 | 3,400 | +1.19% | 36,000 | 1835億9389万 | +1.07% | 7.54 | 0.99 |
| 07/18 | 3,310 | 3,400 | 3,310 | 3,360 | +0.45% | 56,700 | 1814億3396万 | -0.06% | 7.45 | 0.97 |
| 07/17 | 3,345 | 3,365 | 3,320 | 3,345 | +0.3% | 39,700 | 1806億2399万 | -0.59% | 7.42 | 0.97 |
| 07/16 | 3,345 | 3,380 | 3,325 | 3,335 | +0.15% | 50,300 | 1800億8401万 | -1.01% | 7.4 | 0.97 |
| 07/12 | 3,325 | 3,350 | 3,280 | 3,330 | 0% | 81,300 | 1798億1402万 | -1.3% | 7.38 | 0.97 |
| 07/11 | 3,325 | 3,330 | 3,290 | 3,330 | +1.68% | 66,000 | 1798億1402万 | -1.33% | 7.38 | 0.97 |
| 07/10 | 3,285 | 3,300 | 3,225 | 3,275 | -1.21% | 154,100 | 1768億4412万 | -2.93% | 7.26 | 0.95 |
| 07/09 | 3,310 | 3,340 | 3,305 | 3,315 | +0.45% | 43,800 | 1790億404万 | -1.87% | 7.35 | 0.96 |
| 07/08 | 3,305 | 3,335 | 3,285 | 3,300 | -2.08% | 106,000 | 1781億9407万 | -2.4% | 7.32 | 0.96 |
| 07/05 | 3,400 | 3,405 | 3,335 | 3,370 | -0.44% | 69,600 | 1819億7395万 | -0.44% | 7.47 | 0.98 |
| 07/04 | 3,430 | 3,440 | 3,330 | 3,385 | -1.02% | 132,700 | 1827億8392万 | +0.12% | 7.51 | 0.98 |
| 07/03 | 3,360 | 3,440 | 3,360 | 3,420 | +1.48% | 75,800 | 1846億7386万 | +1.36% | 7.58 | 0.99 |
| 07/02 | 3,350 | 3,385 | 3,335 | 3,370 | +0.6% | 73,900 | 1819億7395万 | +0.15% | 7.47 | 0.98 |
| 07/01 | 3,410 | 3,445 | 3,295 | 3,350 | -1.33% | 273,400 | 1808億9398万 | -0.3% | 7.43 | 0.97 |
| 06/28 | 3,415 | 3,415 | 3,360 | 3,395 | -0.29% | 41,700 | 1833億2390万 | +1.13% | 7.53 | 1.01 |
| 06/27 | 3,360 | 3,415 | 3,330 | 3,405 | +0.89% | 86,500 | 1838億6388万 | +1.52% | 7.55 | 1.01 |
| 06/26 | 3,380 | 3,380 | 3,315 | 3,375 | -0.15% | 48,400 | 1822億4394万 | +0.66% | 7.48 | 1 |
| 06/25 | 3,350 | 3,400 | 3,330 | 3,380 | +1.65% | 58,400 | 1825億1393万 | +0.84% | 7.5 | 1.01 |
| 06/24 | 3,410 | 3,415 | 3,280 | 3,325 | -2.49% | 76,900 | 1795億4403万 | -0.84% | 7.37 | 0.99 |
| 06/21 | 3,415 | 3,460 | 3,395 | 3,410 | -0.15% | 141,200 | 1841億3387万 | +1.58% | 7.56 | 1.01 |
| 06/20 | 3,410 | 3,425 | 3,380 | 3,415 | +0.29% | 58,000 | 1844億387万 | +1.76% | 7.57 | 1.02 |
| 06/19 | 3,350 | 3,405 | 3,350 | 3,405 | +1.49% | 34,800 | 1838億6388万 | +1.4% | 7.55 | 1.01 |
| 06/18 | 3,420 | 3,420 | 3,355 | 3,355 | -1.03% | 68,700 | 1811億6397万 | -0.21% | 7.44 | 1 |
| 06/17 | 3,355 | 3,395 | 3,355 | 3,390 | +1.04% | 61,400 | 1830億5391万 | +0.62% | 7.52 | 1.01 |
| 06/14 | 3,305 | 3,405 | 3,300 | 3,355 | +0.3% | 71,400 | 1811億6397万 | -0.71% | 7.44 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 419 7/10 | 160 4/3 | 129,500 5/15 | 10.44 | 3.99 | 1.03 | 0.39 | - | - | 8.72倍 3/31 |
| 2011年 3月期 | 380 2/21 4/27 他2件 | 250 3/15 | 70,500 3/16 | 8.77 | 5.77 | 0.85 | 0.56 | 182億3500万 | 119億9671万 | 7.36倍 3/31 |
| 2012年 3月期 | 440 3/23 3/22 他2件 | 287 4/12 | 110,500 12/22 | 6.27 | 4.09 | 0.87 | 0.57 | 211億1422万 | 137億7223万 | 6.13倍 3/30 |
| 2013年 3月期 | 980 3/25 | 385 6/1 | 185,500 2/25 | 10.92 | 4.29 | 1.62 | 0.63 | 470億2712万 | 184億7494万 | 10.36倍 3/29 |
| 2014年 3月期 | 1,640 12/10 | 715 6/27 | 453,000 11/26 | 9.69 | 4.22 | 2.19 | 0.96 | 786億9846万 | 343億1060万 | 7.75倍 3/31 |
| 2015年 3月期 | 1,885 3/25 | 1,203 4/16 | 1,101,500 10/30 | 9.09 | 5.8 | 1.84 | 1.17 | 1017億8661万 | 617億4783万 | 8.81倍 3/31 |
| 2016年 3月期 | 2,569 3/31 | 1,745 9/24 9/8 | 407,600 12/18 | 12.65 | 8.6 | 2.23 | 1.51 | 1387億2138万 | 942億2686万 | 12.33倍 3/31 |
| 2017年 3月期 | 2,558 2/14 | 1,661 8/4 | 383,900 8/4 | 9.86 | 6.4 | 1.9 | 1.23 | 1381億2740万 | 896億9101万 | 8.96倍 3/31 |
| 2018年 3月期 | 3,220 1/29 | 2,261 4/6 | 741,900 5/10 | 12.34 | 8.67 | 2.07 | 1.45 | 1738億7422万 | 1220億8994万 | 11.09倍 3/30 |
| 2019年 3月期 | 3,100 5/14 5/11 | 2,193 12/25 | 496,400 7/31 | 10.68 | 7.56 | 1.74 | 1.23 | 1673億9443万 | 1184億1806万 | 8.14倍 3/29 |
| 2020年 3月期 | 2,919 11/11 | 1,679 3/17 | 306,400 2/20 | 10.2 | 5.87 | 1.46 | 0.84 | 1576億2076万 | 906億6298万 | 7倍 3/31 |
| 2021年 3月期 | 3,200 3/23 | 1,760 4/3 | 395,700 1/28 | 10.8 | 5.94 | 1.4 | 0.77 | 1727億9425万 | 950億3684万 | 9.81倍 3/31 |
| 2022年 3月期 | 3,090 9/14 | 2,292 3/9 | 497,100 10/28 | 9.28 | 6.89 | 1.22 | 0.9 | 1668億5445万 | 1237億6388万 | 7.21倍 3/31 |
| 2023年 3月期 | 2,990 11/21 | 2,181 5/20 | 260,100 11/30 | 7.35 | 5.36 | 1.04 | 0.76 | 1614億5463万 | 1177億7008万 | 6.25倍 3/31 |
| 2024年 3月期 | 3,425 3/29 | 2,393 4/7 | 323,400 5/31 | 7.7 | 5.38 | 1.05 | 0.73 | 1849億4385万 | 1292億1770万 | 7.67倍 3/29 |
| 最新 | 3,555 2024/11/8 | 46,900 | 7.88 予想 | 1.03 実績 | 1919億6361万 | - | ||||