| 2024 |
| 04/25 | 3,535 | 3,540 | 3,475 | 3,500 | -0.99% | 51,800 | 1889億9371万 | +5.07% |
| 04/24 | 3,520 | 3,545 | 3,485 | 3,535 | -0.14% | 93,500 | 1908億8365万 | +6.51% |
| 04/23 | 3,585 | 3,615 | 3,500 | 3,540 | +0.28% | 88,700 | 1911億5364万 | +7.18% |
| 04/22 | 3,465 | 3,550 | 3,435 | 3,530 | +4.28% | 119,500 | 1906億1366万 | +7.52% |
| 04/19 | 3,385 | 3,420 | 3,340 | 3,385 | -0.88% | 83,200 | 1827億8392万 | +3.8% |
| 04/18 | 3,375 | 3,430 | 3,345 | 3,415 | +1.34% | 63,900 | 1844億387万 | +5.34% |
| 04/17 | 3,365 | 3,445 | 3,340 | 3,370 | 0% | 85,700 | 1819億7395万 | +4.59% |
| 04/16 | 3,475 | 3,475 | 3,360 | 3,370 | -3.02% | 100,400 | 1819億7395万 | +5.25% |
| 04/15 | 3,440 | 3,485 | 3,420 | 3,475 | +1.02% | 87,800 | 1876億4376万 | +9.21% |
| 04/12 | 3,350 | 3,440 | 3,350 | 3,440 | +2.84% | 84,400 | 1857億5382万 | +8.9% |
| 04/11 | 3,375 | 3,385 | 3,330 | 3,345 | -2.19% | 108,200 | 1806億2399万 | +6.53% |
| 04/10 | 3,325 | 3,425 | 3,325 | 3,420 | +2.86% | 123,600 | 1846億7386万 | +9.48% |
| 04/09 | 3,260 | 3,335 | 3,260 | 3,325 | +2.62% | 84,700 | 1795億4403万 | +7.05% |
| 04/08 | 3,265 | 3,265 | 3,225 | 3,240 | -0.46% | 63,900 | 1749億5418万 | +4.75% |
| 04/05 | 3,200 | 3,270 | 3,180 | 3,255 | +0.77% | 90,200 | 1757億6415万 | +5.58% |
| 04/04 | 3,275 | 3,285 | 3,215 | 3,230 | +0.16% | 70,800 | 1744億1420万 | +5.07% |
| 04/03 | 3,190 | 3,250 | 3,175 | 3,225 | +0.16% | 138,300 | 1741億4421万 | +5.22% |
| 04/02 | 3,200 | 3,220 | 3,155 | 3,220 | -0.77% | 188,000 | 1738億7422万 | +5.44% |
| 04/01 | （IR情報）15:30 代表取締役の異動及び役員体制変更に関するお知らせ |
| 04/01 | 3,355 | 3,370 | 3,210 | 3,245 | -4.84% | 233,000 | 1752億2417万 | +6.57% |
| 03/29 | 3,140 | 3,425 | 3,140 | 3,410 | +8.6% | 246,100 | 1841億3387万 | +12.36% |
| 03/28 | 3,190 | 3,190 | 3,120 | 3,140 | -1.41% | 68,400 | 1695億5436万 | +4.04% |
| 03/27 | 3,130 | 3,210 | 3,125 | 3,185 | +2.58% | 126,900 | 1719億8428万 | +5.71% |
| 03/26 | 3,150 | 3,150 | 3,100 | 3,105 | -1.58% | 82,700 | 1676億6442万 | +3.26% |
| 03/25 | 3,230 | 3,250 | 3,155 | 3,155 | -2.17% | 108,600 | 1703億6433万 | +5.06% |
| 03/22 | 3,220 | 3,250 | 3,200 | 3,225 | +0.78% | 82,300 | 1741億4421万 | +7.75% |
| 03/21 | 3,180 | 3,215 | 3,175 | 3,200 | +2.24% | 121,500 | 1727億9425万 | +7.35% |
| 03/19 | 3,030 | 3,140 | 3,020 | 3,130 | +3.3% | 122,700 | 1690億1438万 | +5.32% |
| 03/18 | 3,000 | 3,035 | 2,991 | 3,030 | +1.75% | 190,600 | 1636億1456万 | +2.19% |
| 03/15 | 2,915 | 2,990 | 2,915 | 2,978 | +2.09% | 158,700 | 1608億665万 | +0.44% |
| 03/14 | 2,909 | 2,917 | 2,887 | 2,917 | +0.34% | 126,300 | 1575億1276万 | -1.65% |
| 03/13 | 2,900 | 2,918 | 2,866 | 2,907 | +0.97% | 209,800 | 1569億7278万 | -2.12% |
| 03/12 | 2,858 | 2,879 | 2,810 | 2,879 | +0.66% | 210,400 | 1554億6083万 | -3.26% |
| 03/11 | 2,904 | 2,912 | 2,836 | 2,860 | -2.02% | 142,300 | 1544億3486万 | -4.09% |
| 03/08 | 2,901 | 2,942 | 2,889 | 2,919 | -0.82% | 148,600 | 1576億2076万 | -2.31% |
| 03/07 | 2,965 | 2,991 | 2,932 | 2,943 | -0.57% | 116,100 | 1589億1671万 | -1.67% |
| 03/06 | 2,956 | 3,015 | 2,953 | 2,960 | -0.24% | 105,000 | 1598億3468万 | -1.2% |
| 03/05 | 2,984 | 2,994 | 2,941 | 2,967 | -0.77% | 80,900 | 1602億1267万 | -1.07% |
| 03/04 | 3,010 | 3,015 | 2,984 | 2,990 | -0.5% | 69,100 | 1614億5463万 | -0.37% |
| 03/01 | 3,020 | 3,025 | 2,997 | 3,005 | -0.66% | 69,200 | 1622億6460万 | +0.07% |
| 02/29 | 3,005 | 3,045 | 3,005 | 3,025 | +1% | 72,800 | 1633億4457万 | +0.77% |
| 02/28 | 2,950 | 3,005 | 2,950 | 2,995 | +1.18% | 94,500 | 1617億2462万 | -0.23% |
| 02/27 | 2,980 | 2,994 | 2,960 | 2,960 | -0.8% | 56,100 | 1598億3468万 | -1.37% |
| 02/26 | 3,020 | 3,020 | 2,962 | 2,984 | -0.53% | 77,000 | 1611億3064万 | -0.53% |
| 02/22 | 2,991 | 3,010 | 2,982 | 3,000 | +0.57% | 84,300 | 1619億9461万 | +0.07% |
| 02/21 | 3,000 | 3,020 | 2,968 | 2,983 | -1.71% | 94,600 | 1610億7664万 | -0.4% |
| 02/20 | 3,035 | 3,040 | 3,010 | 3,035 | +0.17% | 82,600 | 1638億8455万 | +1.37% |
| 02/19 | 2,990 | 3,035 | 2,965 | 3,030 | +1.24% | 58,500 | 1636億1456万 | +1.24% |
| 02/16 | 2,963 | 3,015 | 2,947 | 2,993 | +2.46% | 95,400 | 1616億1662万 | 0% |
| 02/15 | 2,929 | 2,935 | 2,898 | 2,921 | +0.1% | 70,300 | 1577億2875万 | -2.44% |
| 02/14 | 2,977 | 2,985 | 2,889 | 2,918 | -2.01% | 111,100 | 1575億6676万 | -2.67% |
| 02/13 | 2,983 | 2,992 | 2,936 | 2,978 | +0.64% | 94,500 | 1608億665万 | -0.77% |
| 02/09 | 2,960 | 2,988 | 2,940 | 2,959 | -1.69% | 117,300 | 1597億8068万 | -1.37% |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 2,998 | 3,025 | 2,970 | 3,010 | 0% | 99,400 | 1625億3459万 | +0.37% |
| 02/07 | 3,020 | 3,035 | 2,990 | 3,010 | -0.5% | 79,400 | 1625億3459万 | +0.47% |
| 02/06 | 3,060 | 3,060 | 3,010 | 3,025 | -1.14% | 68,800 | 1633億4457万 | +1.1% |
| 02/05 | 3,050 | 3,075 | 3,025 | 3,060 | +1.32% | 54,100 | 1652億3450万 | +2.44% |
| 02/02 | 3,020 | 3,040 | 3,005 | 3,020 | 0% | 48,700 | 1630億7457万 | +1.34% |
| 02/01 | 3,000 | 3,025 | 3,000 | 3,020 | -0.82% | 69,200 | 1630億7457万 | +1.62% |
| 01/31 | 3,000 | 3,050 | 3,000 | 3,045 | +1.5% | 50,300 | 1644億2453万 | +2.73% |
| 01/30 | 3,040 | 3,040 | 2,998 | 3,000 | -1.32% | 46,500 | 1619億9461万 | +1.59% |
| 01/29 | 3,010 | 3,050 | 3,010 | 3,040 | +1% | 39,300 | 1641億5454万 | +3.26% |
| 01/26 | 3,055 | 3,065 | 3,005 | 3,010 | -1.47% | 95,000 | 1625億3459万 | +2.59% |
| 01/25 | 2,987 | 3,065 | 2,987 | 3,055 | +2.31% | 68,400 | 1649億6451万 | +4.48% |
| 01/24 | 3,005 | 3,010 | 2,974 | 2,986 | -0.8% | 79,300 | 1612億3864万 | +2.47% |
| 01/23 | 2,989 | 3,015 | 2,988 | 3,010 | +1.35% | 99,600 | 1625億3459万 | +3.58% |
| 01/22 | 2,965 | 2,976 | 2,954 | 2,970 | +1.16% | 73,500 | 1603億7466万 | +2.56% |
| 01/19 | 2,940 | 2,960 | 2,933 | 2,936 | +0.17% | 32,300 | 1585億3872万 | +1.66% |
| 01/18 | 2,935 | 2,946 | 2,925 | 2,931 | -0.14% | 35,500 | 1582億6873万 | +1.7% |
| 01/17 | 2,949 | 2,982 | 2,935 | 2,935 | -0.41% | 55,100 | 1584億8473万 | +2.12% |
| 01/16 | 3,000 | 3,010 | 2,947 | 2,947 | -2.26% | 76,700 | 1591億3271万 | +2.72% |
| 01/15 | 3,005 | 3,030 | 3,000 | 3,015 | -0.17% | 58,800 | 1628億458万 | +5.27% |
| 01/12 | 3,050 | 3,050 | 2,998 | 3,020 | -0.49% | 70,900 | 1630億7457万 | +5.74% |
| 01/11 | 3,040 | 3,055 | 3,030 | 3,035 | +0.5% | 78,800 | 1638億8455万 | +6.57% |
| 01/10 | 3,000 | 3,035 | 2,991 | 3,020 | +0.8% | 89,700 | 1630億7457万 | +6.41% |
| 01/09 | 2,960 | 2,996 | 2,951 | 2,996 | +1.42% | 78,600 | 1617億7862万 | +5.9% |
| 01/05 | 2,952 | 2,963 | 2,940 | 2,954 | +0.65% | 100,000 | 1595億1069万 | +4.71% |
| 01/04 | 2,907 | 2,935 | 2,871 | 2,935 | +0.14% | 105,500 | 1584億8473万 | +4.23% |
| 2023 |
| 12/29 | 2,912 | 2,934 | 2,912 | 2,931 | +0.62% | 60,300 | 1582億6873万 | +4.27% |
| 12/28 | 2,893 | 2,920 | 2,884 | 2,913 | +0.69% | 122,000 | 1572億9677万 | +3.81% |
| 12/27 | 2,873 | 2,894 | 2,873 | 2,893 | +0.73% | 60,700 | 1562億1680万 | +3.25% |
| 12/26 | 2,830 | 2,872 | 2,830 | 2,872 | +1.48% | 82,400 | 1550億8284万 | +2.64% |
| 12/25 | 2,830 | 2,853 | 2,818 | 2,830 | +0.71% | 65,300 | 1528億1492万 | +1.29% |
| 12/22 | 2,780 | 2,810 | 2,780 | 2,810 | +1.48% | 63,000 | 1517億3495万 | +0.57% |
| 12/21 | 2,787 | 2,787 | 2,766 | 2,769 | -0.97% | 52,600 | 1495億2102万 | -0.89% |
| 12/20 | 2,760 | 2,811 | 2,760 | 2,796 | +0.94% | 75,400 | 1509億7898万 | +0.04% |
| 12/19 | 2,770 | 2,780 | 2,742 | 2,770 | +0.36% | 69,300 | 1495億7502万 | -0.86% |
| 12/18 | 2,760 | 2,769 | 2,743 | 2,760 | -1.78% | 64,800 | 1490億3504万 | -1.22% |
| 12/15 | 2,761 | 2,817 | 2,761 | 2,810 | +0.79% | 95,700 | 1517億3495万 | +0.46% |
| 12/14 | 2,762 | 2,792 | 2,743 | 2,788 | +1.01% | 78,900 | 1505億4699万 | -0.46% |
| 12/13 | 2,796 | 2,798 | 2,751 | 2,760 | -0.83% | 82,300 | 1490億3504万 | -1.6% |
| 12/12 | 2,779 | 2,816 | 2,779 | 2,783 | +0.14% | 68,100 | 1502億7700万 | -0.96% |
| 12/11 | 2,752 | 2,787 | 2,743 | 2,779 | +1.87% | 57,300 | 1500億6101万 | -1.31% |
| 12/08 | 2,752 | 2,775 | 2,722 | 2,728 | -2.61% | 151,600 | 1473億710万 | -3.3% |
| 12/07 | 2,812 | 2,826 | 2,795 | 2,801 | -1.48% | 70,100 | 1512億4897万 | -0.88% |
| 12/06 | 2,806 | 2,849 | 2,803 | 2,843 | +1.64% | 85,800 | 1535億1689万 | +0.53% |
| 12/05 | 2,830 | 2,846 | 2,792 | 2,797 | -1.41% | 86,900 | 1510億3297万 | -0.99% |
| 12/04 | 2,810 | 2,841 | 2,797 | 2,837 | +1.79% | 82,900 | 1531億9290万 | +0.39% |
| 12/01 | 2,800 | 2,815 | 2,787 | 2,787 | -0.07% | 61,200 | 1504億9299万 | -1.28% |
| 11/30 | 2,787 | 2,801 | 2,764 | 2,789 | -0.32% | 94,400 | 1506億99万 | -1.17% |
| 11/29 | 2,816 | 2,830 | 2,795 | 2,798 | -1.17% | 66,900 | 1510億8697万 | -0.85% |
