PER

2014/04/21～2014/09/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2014
09/262,3402,3902,3402,390+2.14%1,00047億5572万+2.71%8.480.8
09/252,3502,3502,3402,3400%1,50046億5623万+0.78%8.30.78
09/242,3502,3502,3402,340+1.3%60046億5623万+0.86%8.30.78
09/222,3102,3102,3102,3100%10045億9654万-0.39%8.190.77
09/182,3202,3202,3002,310-0.86%1,10045億9654万-0.35%8.190.77
09/172,3202,3402,3202,330+0.43%30046億3633万+0.52%8.260.78
09/162,3202,3202,3202,320-0.85%40046億1644万+0.09%8.230.78
09/122,3502,3502,3402,340-0.43%1,40046億5623万+0.86%8.30.78
09/112,3502,3502,3502,350+1.29%30046億7613万+1.29%8.340.79
09/092,3202,3202,3202,320+0.43%10046億1644万+0.04%8.230.78
09/082,3102,3102,3102,3100%90045億9654万-0.47%8.190.77
09/052,3202,3202,3102,310-0.43%20045億9654万-0.47%8.190.77
09/042,3202,3202,3202,320-0.85%30046億1644万-0.09%8.230.78
09/032,3302,3402,3302,340+0.86%1,20046億5623万+0.78%8.30.78
09/022,3102,3302,3102,320+0.87%1,10046億1644万+0.09%8.230.78
09/012,3202,3302,3002,300-0.43%40045億7664万-0.73%8.160.77
08/292,3002,3102,3002,310+0.87%30045億9654万-0.26%8.190.77
08/282,3102,3102,2902,290-1.72%40045億5674万-1.08%8.120.77
08/272,3302,3402,3302,330-1.27%80046億3633万+0.69%8.260.78
08/262,3602,3602,3602,3600%30046億9603万+2.08%8.370.79
08/252,3602,3602,3602,360+1.29%50046億9603万+2.25%8.370.79
08/222,3302,3302,3302,330+1.3%30046億3633万+1.13%8.260.78
08/212,2902,3102,2902,300-0.86%90045億7664万0%8.160.77
08/202,3202,3202,3202,3200%10046億1644万+0.96%8.230.78
08/192,3202,3202,3202,320+1.75%10046億1644万+1.09%8.230.78
08/182,2802,2802,2802,280+0.44%10045億3684万-0.52%8.090.76
08/132,3202,3202,2602,270-2.16%80045億1694万-0.92%8.050.76
08/122,3002,3202,3002,320+0.87%1,40046億1644万+1.31%8.230.78
08/112,3302,3302,3002,3000%1,00045億7664万+0.52%8.160.77
08/082,3002,3102,3002,300-1.29%50045億7664万+0.61%8.160.77
08/072,3402,3502,3302,330-2.1%30046億3633万+2.01%8.260.78
08/062,3102,3802,3102,380+2.15%1,10047億3583万+4.48%8.440.8
08/052,3402,3402,3302,3300%30046億3633万+2.64%8.260.78
08/042,3802,3802,3302,330-1.69%70046億3633万+2.87%8.260.78
08/012,3202,4802,3202,370+2.6%5,00047億1593万+4.87%8.410.79
07/312,3102,3202,3002,310-1.28%1,20045億9654万+2.53%8.190.77
07/302,3202,3402,3202,340+1.74%80046億5623万+4.14%8.30.78
07/292,2802,3002,2802,300+1.77%70045億7664万+2.63%8.160.77
07/282,2602,2602,2602,260-0.88%40044億9704万+1.07%8.020.76
07/252,2802,2802,2702,2800%80045億3684万+2.06%8.090.76
07/242,2802,2802,2802,2800%10045億3684万+2.24%8.090.76
07/232,2802,2802,2802,2800%30045億3684万+2.47%8.090.76
07/222,2902,2902,2702,280+0.88%70045億3684万+2.66%8.090.76
07/182,2602,2702,2502,2600%1,80044億9704万+1.94%8.020.76
07/172,2602,2802,2502,2600%1,10044億9704万+2.03%8.020.76
07/162,2702,2702,2602,260+0.44%40044億9704万+2.17%8.020.76
07/152,2502,2502,2502,250+0.9%60044億7715万+1.9%7.980.75
07/112,2402,2402,2002,230-0.89%1,50044億3735万+1.18%7.910.75
07/092,2702,2702,2502,2500%60044億7715万+2.18%7.980.75
07/082,2802,2802,2502,2500%40044億7715万+2.37%7.980.75
07/072,2602,2602,2502,250-0.44%70044億7715万+2.51%7.980.75
07/042,2502,2602,2402,260+0.44%1,00044億9704万+3.1%8.020.76
07/032,2602,2602,2502,250-0.44%30044億7715万+2.83%7.980.75
07/022,2402,2902,2402,260+0.44%2,00044億9704万+3.43%8.020.76
07/012,2002,2502,2002,250+2.74%1,60044億7715万+3.16%7.980.75
06/302,1602,1902,1602,190+0.46%1,90043億5776万+0.64%7.770.73
06/272,2002,2102,1802,180-0.91%2,00043億3786万+0.32%7.730.73
06/262,2002,2002,1902,2000%1,10043億7765万+1.38%7.80.74
06/252,2002,2102,1802,200+0.46%4,40043億7765万+1.48%7.80.74
06/242,1702,1902,1702,190+0.92%1,00043億5776万+1.06%7.770.73
06/232,1802,1802,1602,170-0.46%1,00043億1796万+0.28%7.70.73
06/202,2002,2002,1502,180-0.46%2,40043億3786万+0.83%7.730.73
06/192,1802,1902,1402,190-0.45%3,50043億5776万+1.39%7.770.73
06/172,1802,2002,1802,200+0.46%2,10043億7765万+1.9%7.80.74
06/162,1902,1902,1902,190+1.86%40043億5776万+1.48%7.770.73
06/132,1502,1502,1502,150-1.38%50042億7816万-0.28%7.630.72
06/122,1802,1802,1802,1800%10043億3786万+1.02%7.730.73
06/112,1802,1802,1802,180-0.91%10043億3786万+1.07%7.730.73
06/102,2002,2002,2002,2000%20043億7765万+1.99%7.80.74
06/092,1502,2002,1402,200+2.33%1,70043億7765万+2.04%7.80.74
06/062,1502,1502,1502,1500%30042億7816万-0.19%7.630.72
06/042,1502,1502,1502,150-0.92%20042億7816万-0.28%7.630.72
06/032,1702,1902,1302,1700%90043億1796万+0.56%7.70.73
06/022,1702,1702,1702,1700%10043億1796万+0.46%7.70.73
05/302,1702,1702,1702,1700%10043億1796万+0.51%7.70.73
05/292,1502,1702,1402,1700%50043億1796万+0.51%7.70.73
05/272,1502,1702,1502,1700%20043億1796万+0.56%7.70.73
05/262,1702,1702,1702,170+0.93%30043億1796万+0.56%7.70.73
05/232,1502,1502,1502,150+1.42%30042億7816万-0.37%7.630.72
05/222,1202,1202,1202,1200%80042億1847万-1.76%7.520.71
05/212,1202,1202,1202,1200%20042億1847万-1.81%7.520.71
05/202,1202,1202,1202,120-0.93%50042億1847万-1.76%7.520.71
05/192,1402,1402,1402,140-1.38%20042億5826万-0.83%7.590.72
05/162,1302,1702,1202,170+2.36%90043億1796万+0.65%7.70.73
05/152,1302,1302,1202,1200%30042億1847万-1.58%7.520.71
05/142,1302,1302,1202,1200%20042億1847万-1.67%7.520.71
05/132,1402,1402,1202,120-2.75%70042億1847万-1.76%7.520.71
05/122,1902,2002,1802,180+0.93%40043億3786万+0.93%7.730.73
05/092,1602,1602,1602,1600%10042億9806万0%7.660.72
05/082,2002,2002,1602,160-1.37%30042億9806万+0.05%7.660.72
05/072,1502,1902,1502,190+1.86%40043億5776万+1.48%7.770.73
05/022,1902,2002,1502,150-1.83%1,00042億7816万-0.28%7.630.72
05/012,1702,1902,1702,190+1.39%20043億5776万+1.67%7.770.73
04/302,1602,1602,1602,1600%20042億9806万+0.37%7.660.72
04/282,2102,2102,1602,160-1.37%60042億9806万+0.47%7.660.72
04/252,2302,2302,1802,190-1.35%3,50043億5776万+1.96%7.770.73
04/242,2102,2302,1902,2200%1,40044億1745万+3.59%7.880.74
04/232,1802,2202,1802,220+3.74%1,10044億1745万+3.84%7.880.74
04/222,1602,1602,1402,140-0.93%1,20042億5826万+0.33%7.590.72
04/212,1602,1602,1602,160+0.47%10042億9806万+1.55%7.660.72