PER

2018/11/07～2019/05/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/231,8651,8651,8631,865-0.27%4,20037億1106万-0.53%-0.57
05/221,8701,8701,8691,8700%2,00037億2101万-0.16%-0.57
05/211,8701,8701,8701,8700%50037億2101万-0.05%-0.57
05/151,8711,8711,8701,870-0.11%30037億2101万+0.05%-0.57
05/141,8771,8771,8721,872-0.9%30037億2498万+0.32%-0.57
05/131,8881,8891,8881,889+0.05%20037億5881万+1.34%-0.57
05/071,8831,8881,8831,888-0.16%20037億5682万+1.45%-0.57
04/251,8911,8911,8911,891-2.07%2,30037億6279万+1.78%-0.57
04/241,9291,9351,9201,931+1.95%80038億4239万+4.1%-0.59
04/221,8831,8971,8831,894-0.32%50037億6876万+2.32%-0.57
04/191,9001,9001,9001,9000%50037億8070万+2.87%-0.58
04/181,8991,9001,8991,900+0.53%70037億8070万+3.04%-0.58
04/161,9001,9001,8901,890-0.53%1,80037億6080万+2.66%-0.57
04/121,9001,9001,9001,900+2.59%80037億8070万+3.37%-0.58
04/101,8971,8971,8521,852-2.37%1,30036億8519万+0.87%-0.56
04/051,8971,8971,8971,897-0.16%50037億7473万+3.49%-0.58
04/041,8981,9011,8981,900-0.52%1,20037億8070万+3.88%-0.58
04/031,9371,9371,9101,910+0.69%3,70038億60万+4.6%-0.58
04/021,8861,9011,8861,897+2.49%2,10037億7473万+4%-0.58
03/271,8501,8511,8501,851+0.43%50036億8320万+1.54%-0.56
03/261,8391,8431,8391,843+0.22%50036億6728万+1.1%-0.56
03/251,8361,8391,8201,839+0.88%1,70036億5932万+0.77%-0.56
03/221,8261,8261,8231,8230%90036億2748万-0.11%-0.55
03/201,8221,8231,8221,823+0.16%30036億2748万-0.16%-0.55
03/191,8201,8201,8201,820+0.22%10036億2151万-0.38%-0.55
03/181,8161,8161,8161,816+0.78%10036億1355万-0.71%-0.55
03/151,8171,8201,8021,802-0.72%1,90035億8570万-1.58%-0.55
03/131,8151,8151,8151,8150%20036億1156万-0.98%-0.55
03/111,8151,8301,8151,8150%70036億1156万-1.09%-0.55
03/081,8171,8171,8151,815-0.11%20036億1156万-1.14%-0.55
03/061,8171,8171,8171,8170%10036億1554万-1.14%-0.55
03/051,8171,8171,8171,817+0.06%20036億1554万-1.2%-0.55
03/041,8151,8191,8151,816+0.28%40036億1355万-1.41%-0.55
03/011,8121,8121,8111,811-0.39%30036億360万-1.79%-0.55
02/271,8181,8181,8181,818-0.16%20036億1753万-1.52%-0.55
02/261,8321,8321,8211,821+0.61%20036億2350万-1.46%-0.55
02/251,8331,8331,8091,810-1.09%1,80036億161万-2.16%-0.55
02/221,8101,8301,8101,8300%80036億4141万-1.19%-0.56
02/211,7991,8301,7991,830+2.92%40036億4141万-1.29%-0.56
02/201,8101,8101,7781,778-1.82%3,80035億3794万-4.1%-0.54
02/191,8101,8121,8101,811-0.6%2,30036億360万-2.48%-0.55
02/181,8201,8221,8201,822-2.04%2,30036億2549万-1.99%-0.55
02/151,8611,8611,8501,860-0.05%1,60037億111万-0.05%-0.56
02/141,8701,8701,8611,861+0.05%80037億310万-0.05%-0.56
02/131,8901,8901,8501,860-1.59%2,30037億111万-0.16%-0.56
02/121,8871,8901,8871,890+2.33%40037億6080万+1.12%-0.57
02/081,8471,8471,8471,8470%30036億7524万-1.49%-0.56
02/041,8521,8521,8471,847-0.27%1,10036億7524万-2.02%-0.56
02/011,8581,8581,8521,852-0.54%1,50036億8519万-2.63%-0.56
01/311,8541,8651,8541,862-0.53%70037億509万-2.92%-0.57
01/301,8721,8721,8721,872+1.08%10037億2498万-3.21%-0.57
01/291,8521,8521,8521,8520%10036億8519万-4.88%-0.56
01/281,8531,8531,8521,852-0.05%20036億8519万-5.61%-0.56
01/251,8581,8621,8531,853+0.11%50036億8718万-6.22%-0.56
01/241,8641,8641,8511,851-0.7%1,10036億8320万-7.03%-0.56
01/231,8641,8641,8641,864-0.69%20037億907万-7.03%-0.57
01/221,8771,8771,8771,877+0.91%10037億3493万-7.03%-0.57
01/211,8571,8601,8571,860-0.11%20037億111万-8.51%-0.56
01/181,8541,8621,8541,862-0.8%1,40037億509万-9.08%-0.57
01/171,8771,8771,8771,8770%20037億3493万-8.97%-0.57
01/151,8781,8781,8771,877+0.97%50037億3493万-9.59%-0.57
01/111,8791,8791,8591,859-0.59%50036億9912万-11.05%-0.56
01/101,8801,8801,8701,870+1.63%30037億2101万-11.16%-0.57
01/081,8381,8401,8381,8400%1,70036億6131万-13.21%-0.56
01/071,8661,8661,8401,840-1.29%3,00036億6131万-13.82%-0.56
01/041,8671,8671,8631,864-0.32%40037億907万-13.3%-0.57
2018
12/281,8661,8731,8661,870-0.53%2,30037億2101万-13.59%28.520.56
12/271,9011,9411,8231,880-0.27%1,90037億4090万-13.68%28.670.56
12/261,8601,8851,8601,885-6.68%2,70037億5085万-14.04%28.740.56
12/252,0402,0952,0182,020-0.98%3,00040億1948万-8.47%30.80.6
12/212,1082,1872,0402,040-3.23%3,70040億5928万-7.9%31.110.61
12/202,2202,2202,1072,108-6.64%3,60041億9459万-5.17%32.140.63
12/192,2592,2592,2132,258+0.09%1,40044億9307万+1.39%34.430.67
12/182,2352,2562,2352,2560%90044億8909万+1.3%34.40.67
12/172,2562,2562,2562,256+1.85%1,00044億8909万+1.35%34.40.67
12/142,2152,2152,2152,215+0.14%20044億750万-0.49%33.780.66
12/132,2122,2122,2122,2120%10044億153万-0.63%33.730.66
12/122,2112,2122,2112,212+0.05%20044億153万-0.76%33.730.66
12/112,2162,2162,2112,211-0.23%80043億9954万-0.9%33.720.66
12/102,2302,2302,2162,216-0.27%80044億949万-0.72%33.790.66
12/072,2222,2222,2222,222+0.05%10044億2143万-0.49%33.880.66
12/062,2202,2212,2202,221+0.05%20044億1944万-0.58%33.870.66
12/052,2252,2252,2202,220-0.45%40044億1745万-0.72%33.850.66
12/042,2262,2302,2262,230+0.18%30044億3735万-0.36%340.66
12/032,2252,2262,2252,226+0.04%2,40044億2939万-0.58%33.940.66
11/302,2252,2252,2252,225+0.23%1,20044億2740万-0.71%33.930.66
11/292,2312,2532,2202,220-1.46%60044億1745万-1.03%33.850.66
11/282,2152,2532,2152,253+1.9%70044億8312万+0.36%34.360.67
11/272,2112,2112,2112,211+0.05%10043億9954万-1.6%33.720.66
11/262,2532,2532,2102,210-0.05%20043億9755万-1.78%33.70.66
11/222,2602,2602,2102,211-0.85%2,40043億9954万-1.86%33.720.66
11/212,2422,2422,2302,230-1.5%1,90044億3735万-1.15%340.66
11/192,2262,2662,2152,264+1.71%60045億500万+0.27%34.520.67
11/162,2262,2262,2262,2260%10044億2939万-1.46%33.940.66
11/152,2262,2262,2262,2260%10044億2939万-1.5%33.940.66
11/142,2292,2292,2262,226-0.13%1,10044億2939万-1.59%33.940.66
11/132,2292,2292,2292,229-0.49%30044億3536万-1.5%33.990.66
11/122,2502,2502,2402,240-0.44%1,10044億5725万-1.06%34.160.67
11/082,2802,2802,2302,250-0.09%50044億7715万-0.62%34.310.67
11/072,2522,2522,2522,252+2.27%10044億8113万-0.53%34.340.67