2022 |
11/21 | 620 | 623 | 619 | 619 | -0.16% | 22,300 | 228億1009万 | -0.8% |
11/18 | 621 | 623 | 619 | 620 | -0.16% | 26,300 | 228億4694万 | -0.64% |
11/17 | 614 | 621 | 614 | 621 | +0.98% | 22,400 | 228億8379万 | -0.48% |
11/16 | 617 | 618 | 614 | 615 | -0.32% | 23,300 | 226億6269万 | -1.6% |
11/15 | 616 | 620 | 615 | 617 | +0.16% | 17,500 | 227億3639万 | -1.28% |
11/14 | 621 | 621 | 616 | 616 | -0.65% | 16,500 | 226億9954万 | -1.6% |
11/11 | 628 | 629 | 615 | 620 | -0.8% | 54,300 | 228億4694万 | -0.96% |
11/10 | 622 | 626 | 621 | 625 | +0.16% | 35,000 | 230億3119万 | -0.32% |
11/09 | 625 | 626 | 622 | 624 | -0.16% | 10,200 | 229億9434万 | -0.48% |
11/08 | 623 | 625 | 619 | 625 | +0.64% | 36,300 | 230億3119万 | -0.32% |
11/07 | (5%ルール)関西みらい銀行(0.26%)りそな銀行(2.78%)りそなアセットマネジメント(1.36%)みなと銀行(0.63%) |
11/07 | 620 | 621 | 616 | 621 | +0.16% | 33,800 | 228億8379万 | -0.96% |
11/04 | 635 | 635 | 620 | 620 | -3.43% | 58,000 | 228億4694万 | -1.12% |
11/02 | 621 | 643 | 618 | 642 | +3.88% | 201,300 | 236億5764万 | +2.23% |
11/01 | 623 | 623 | 617 | 618 | -0.64% | 48,700 | 227億7324万 | -1.44% |
10/31 | (IR情報)15:00 2023年3月期第2四半期決算説明資料 |
10/31 | (IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 618 | 622 | 615 | 622 | +0.97% | 26,400 | 229億2064万 | -0.8% |
10/28 | 615 | 624 | 615 | 616 | -0.48% | 168,600 | 226億9954万 | -1.91% |
10/27 | 626 | 626 | 616 | 619 | -1.12% | 23,300 | 228億1009万 | -1.59% |
10/26 | 626 | 627 | 622 | 626 | +0.48% | 28,700 | 230億6804万 | -0.79% |
10/25 | 623 | 625 | 620 | 623 | 0% | 35,100 | 229億5749万 | -1.42% |
10/24 | 633 | 633 | 617 | 623 | -0.48% | 35,400 | 229億5749万 | -1.58% |
10/21 | 628 | 630 | 625 | 626 | -0.48% | 17,600 | 230億6804万 | -1.26% |
10/20 | 632 | 634 | 628 | 629 | -1.26% | 33,900 | 231億7859万 | -0.94% |
10/19 | 636 | 638 | 633 | 637 | +0.31% | 42,000 | 234億7339万 | +0.16% |
10/18 | 635 | 639 | 631 | 635 | +0.32% | 32,100 | 233億9969万 | -0.31% |
10/17 | 630 | 636 | 630 | 633 | +0.16% | 16,100 | 233億2599万 | -0.63% |
10/14 | 629 | 635 | 622 | 632 | +1.94% | 44,300 | 232億8914万 | -0.94% |
10/13 | 631 | 631 | 618 | 620 | -1.74% | 38,200 | 228億4694万 | -2.97% |
10/12 | 626 | 631 | 623 | 631 | +1.12% | 52,200 | 232億5229万 | -1.41% |
10/11 | 631 | 636 | 624 | 624 | -1.42% | 41,800 | 229億9434万 | -2.65% |
10/07 | 628 | 634 | 627 | 633 | -0.16% | 33,400 | 233億2599万 | -1.4% |
10/06 | 629 | 637 | 627 | 634 | +0.79% | 39,100 | 233億6284万 | -1.4% |
10/05 | 639 | 639 | 626 | 629 | -1.72% | 50,000 | 231億7859万 | -2.48% |
10/04 | 632 | 640 | 631 | 640 | +2.24% | 55,600 | 235億8394万 | -0.93% |
10/03 | 627 | 627 | 617 | 626 | +0.81% | 43,900 | 230億6804万 | -3.1% |
09/30 | 625 | 625 | 619 | 621 | -0.48% | 25,600 | 228億8379万 | -4.17% |
09/29 | 623 | 627 | 621 | 624 | -1.27% | 31,900 | 229億9434万 | -3.85% |
09/28 | 624 | 632 | 615 | 632 | +1.12% | 70,600 | 232億8914万 | -2.77% |
09/27 | 625 | 628 | 625 | 625 | +0.48% | 25,800 | 230億3119万 | -3.99% |
09/26 | 641 | 642 | 622 | 622 | -3.57% | 68,800 | 229億2064万 | -4.75% |
09/22 | 648 | 648 | 644 | 645 | -0.46% | 36,900 | 237億6819万 | -1.38% |
09/21 | 647 | 650 | 647 | 648 | -0.77% | 22,400 | 238億7874万 | -1.07% |
09/20 | 650 | 655 | 650 | 653 | +0.93% | 40,900 | 240億6299万 | -0.31% |
09/16 | 652 | 654 | 647 | 647 | -0.77% | 23,300 | 238億4189万 | -1.37% |
09/15 | 648 | 653 | 646 | 652 | +0.77% | 26,100 | 240億2614万 | -0.76% |
09/14 | 652 | 652 | 647 | 647 | -1.22% | 23,400 | 238億4189万 | -1.52% |
09/13 | 657 | 657 | 655 | 655 | -0.3% | 9,400 | 241億3669万 | -0.3% |
09/12 | 652 | 657 | 652 | 657 | +0.31% | 10,100 | 242億1039万 | 0% |
09/09 | 650 | 655 | 650 | 655 | +0.61% | 37,200 | 241億3669万 | -0.3% |
09/08 | 647 | 655 | 647 | 651 | +1.4% | 45,600 | 239億8929万 | -0.91% |
09/07 | 651 | 652 | 640 | 642 | -1.38% | 32,300 | 236億5764万 | -2.13% |
09/06 | 652 | 656 | 650 | 651 | -0.15% | 21,000 | 239億8929万 | -0.91% |
09/05 | 654 | 656 | 650 | 652 | -0.76% | 18,300 | 240億2614万 | -0.91% |
09/02 | 660 | 660 | 655 | 657 | +0.31% | 15,300 | 242億1039万 | -0.15% |
09/01 | 667 | 667 | 655 | 655 | -1.5% | 57,800 | 241億3669万 | -0.61% |
08/31 | 660 | 665 | 660 | 665 | +0.45% | 22,300 | 245億519万 | +0.91% |
08/30 | 659 | 662 | 658 | 662 | +0.91% | 19,100 | 243億9464万 | +0.46% |
08/29 | 654 | 660 | 654 | 656 | -0.61% | 27,000 | 241億7354万 | -0.61% |
08/26 | 660 | 661 | 658 | 660 | -0.15% | 14,800 | 243億2094万 | 0% |
08/25 | (IR情報)14:00 第三者割当による自己株式処分の完了に関するお知らせ |
08/25 | 659 | 661 | 656 | 661 | +0.92% | 21,000 | 243億5779万 | 0% |
08/24 | 654 | 655 | 651 | 655 | +0.46% | 14,900 | 241億3669万 | -0.91% |
08/23 | 657 | 658 | 651 | 652 | -1.06% | 18,900 | 240億2614万 | -1.36% |
08/22 | 659 | 661 | 656 | 659 | -0.45% | 12,000 | 242億8409万 | -0.45% |
08/19 | 660 | 662 | 658 | 662 | +0.46% | 14,000 | 243億9464万 | 0% |
08/18 | 657 | 660 | 657 | 659 | -0.15% | 12,400 | 242億8409万 | -0.45% |
08/17 | 664 | 664 | 656 | 660 | -0.15% | 19,800 | 243億2094万 | -0.3% |
08/16 | 665 | 665 | 658 | 661 | -0.6% | 18,900 | 243億5779万 | -0.15% |
08/15 | 665 | 665 | 659 | 665 | +0.15% | 32,700 | 245億519万 | +0.45% |
08/12 | 657 | 664 | 656 | 664 | +1.68% | 50,500 | 244億6834万 | +0.3% |
08/10 | 653 | 653 | 647 | 653 | +0.46% | 18,200 | 240億6299万 | -1.21% |
08/09 | (IR情報)15:00 役員及び従業員に対する株式交付信託制度の継続並びに追加拠出に伴う第三者割当による自己株式処分に関するお知らせ |
08/09 | 650 | 655 | 648 | 650 | -0.91% | 22,700 | 239億5244万 | -1.66% |
08/08 | 653 | 656 | 650 | 656 | -0.3% | 23,000 | 241億7354万 | -0.76% |
08/05 | (IR情報)15:00 2023年3月期第1四半期決算説明資料 |
08/05 | (IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 647 | 658 | 647 | 658 | +1.7% | 26,000 | 242億4724万 | -0.45% |
08/04 | (自社株買い)取締役会(2022年5月10日)での決議状況(取得期間2022年5月11日~2022年7月26日) |
08/04 | 656 | 656 | 647 | 647 | -0.46% | 17,300 | 238億4189万 | -2.12% |
08/03 | 661 | 661 | 650 | 650 | -1.37% | 43,700 | 239億5244万 | -1.81% |
08/02 | 668 | 668 | 659 | 659 | -1.35% | 21,800 | 242億8409万 | -0.3% |
08/01 | 672 | 672 | 664 | 668 | +0.15% | 52,800 | 246億1574万 | +1.06% |
07/29 | 666 | 667 | 660 | 667 | +0.3% | 28,800 | 245億7889万 | +1.06% |
07/28 | (IR情報)11:00 自己株式の取得状況及び取得終了に関するお知らせ |
07/28 | 663 | 666 | 657 | 665 | +0.61% | 36,800 | 245億519万 | +0.76% |
07/27 | 672 | 672 | 661 | 661 | -1.64% | 16,700 | 243億5779万 | +0.3% |
07/26 | 671 | 672 | 669 | 672 | +0.15% | 31,600 | 247億6314万 | +1.97% |
07/25 | (5%ルール)三井住友銀行(1.14%)SMBC日興証券(0.62%)三井住友DSアセットマネジメント(2.35%) |
07/25 | 673 | 674 | 668 | 671 | 0% | 49,500 | 247億2629万 | +1.98% |
07/22 | 669 | 671 | 668 | 671 | +0.3% | 20,600 | 247億2629万 | +2.29% |
07/21 | 667 | 671 | 666 | 669 | 0% | 39,600 | 246億5259万 | +2.14% |
07/20 | 668 | 669 | 665 | 669 | +0.75% | 51,900 | 246億5259万 | +2.29% |
07/19 | 663 | 664 | 659 | 664 | +0.91% | 29,500 | 244億6834万 | +1.68% |
07/15 | 665 | 665 | 658 | 658 | -0.9% | 18,100 | 242億4724万 | +0.92% |
07/14 | 664 | 665 | 661 | 664 | 0% | 21,200 | 244億6834万 | +2% |
07/13 | 664 | 664 | 660 | 664 | 0% | 18,300 | 244億6834万 | +2% |
07/12 | 662 | 664 | 658 | 664 | -0.15% | 39,500 | 244億6834万 | +2.15% |
07/11 | 660 | 665 | 658 | 665 | +1.99% | 57,100 | 245億519万 | +2.31% |
07/08 | 657 | 661 | 651 | 652 | -1.21% | 48,500 | 240億2614万 | +0.31% |
07/07 | 655 | 660 | 652 | 660 | +1.38% | 38,400 | 243億2094万 | +1.54% |
07/06 | (自社株買い)取締役会(2022年5月10日)での決議状況(取得期間2022年5月11日~2022年7月26日) |
07/06 | 650 | 653 | 646 | 651 | -0.31% | 35,500 | 239億8929万 | +0.15% |
07/05 | 653 | 654 | 651 | 653 | -0.46% | 25,000 | 240億6299万 | +0.46% |
07/04 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
07/04 | 659 | 660 | 650 | 656 | -0.15% | 32,400 | 241億7354万 | +0.92% |
07/01 | 657 | 658 | 652 | 657 | +0.31% | 114,900 | 242億1039万 | +1.08% |
06/30 | 651 | 655 | 645 | 655 | 0% | 70,200 | 241億3669万 | +0.77% |
06/29 | 640 | 656 | 638 | 655 | +1.24% | 128,300 | 241億3669万 | +0.92% |
06/28 | 644 | 649 | 644 | 647 | +0.47% | 46,000 | 238億4189万 | -0.31% |
06/27 | 654 | 654 | 640 | 644 | -0.77% | 29,200 | 237億3134万 | -0.62% |