2022 |
05/27 | 527 | 534 | 522 | 534 | +2.69% | 32,400 | 282億9097万 | +0.19% |
05/26 | 525 | 527 | 520 | 520 | 0% | 28,200 | 275億4926万 | -2.44% |
05/25 | 522 | 523 | 519 | 520 | 0% | 16,700 | 275億4926万 | -2.62% |
05/24 | 525 | 525 | 519 | 520 | -1.52% | 25,700 | 275億4926万 | -2.62% |
05/23 | 529 | 529 | 521 | 528 | 0% | 29,700 | 279億7309万 | -1.31% |
05/20 | 519 | 528 | 518 | 528 | +1.73% | 28,600 | 279億7309万 | -1.31% |
05/19 | 522 | 524 | 516 | 519 | -2.26% | 29,900 | 274億9628万 | -2.99% |
05/18 | 537 | 537 | 526 | 531 | -0.75% | 18,500 | 281億3203万 | -0.75% |
05/17 | 533 | 535 | 529 | 535 | +1.9% | 20,700 | 283億4395万 | 0% |
05/16 | 543 | 543 | 523 | 525 | -2.78% | 27,500 | 278億1415万 | -1.87% |
05/13 | 15:00 子会社設立に関するお知らせ |
05/13 | 15:00 支配株主等に関する事項について |
05/13 | 15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
05/13 | 15:00 定款の一部変更に関するお知らせ |
05/13 | 15:00 中長期経営計画(2022年度~2028年度)策定のお知らせ~新たな事業ポートフォリオを構築し、次のステージへ向けた収益基盤を確立~ |
05/13 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 524 | 540 | 524 | 540 | +3.45% | 24,900 | 286億884万 | +0.75% |
05/12 | 535 | 540 | 522 | 522 | -2.61% | 34,900 | 276億5522万 | -2.61% |
05/11 | 542 | 543 | 535 | 536 | -2.19% | 19,200 | 283億9693万 | -0.19% |
05/10 | 542 | 552 | 538 | 548 | -0.36% | 22,800 | 290億3268万 | +1.86% |
05/09 | 555 | 555 | 548 | 550 | -0.36% | 18,400 | 291億3864万 | +2.23% |
05/06 | 546 | 555 | 540 | 552 | +1.1% | 38,900 | 292億4460万 | +2.6% |
05/02 | 534 | 546 | 534 | 546 | +1.11% | 18,800 | 289億2672万 | +1.49% |
04/28 | 528 | 541 | 525 | 540 | +3.65% | 31,700 | 286億884万 | +0.19% |
04/27 | 526 | 532 | 521 | 521 | -2.07% | 74,400 | 276億224万 | -3.34% |
04/26 | 534 | 535 | 530 | 532 | 0% | 14,200 | 281億8501万 | -1.66% |
04/25 | 534 | 534 | 529 | 532 | -0.56% | 14,900 | 281億8501万 | -1.85% |
04/22 | 537 | 540 | 534 | 535 | -1.29% | 10,900 | 283億4395万 | -1.47% |
04/21 | 542 | 545 | 537 | 542 | +0.74% | 15,800 | 287億1480万 | -0.37% |
04/20 | 535 | 541 | 531 | 538 | +0.94% | 22,600 | 285億289万 | -1.1% |
04/19 | 533 | 538 | 526 | 533 | +0.57% | 20,400 | 282億3799万 | -2.02% |
04/18 | 534 | 534 | 525 | 530 | -1.12% | 19,100 | 280億7905万 | -2.57% |
04/15 | 540 | 541 | 535 | 536 | -0.74% | 9,200 | 283億9693万 | -1.47% |
04/14 | 535 | 540 | 534 | 540 | +2.08% | 8,300 | 286億884万 | -0.74% |
04/13 | 530 | 532 | 525 | 529 | +0.19% | 27,000 | 280億2607万 | -2.58% |
04/12 | 528 | 534 | 522 | 528 | 0% | 34,000 | 279億7309万 | -2.76% |
04/11 | 525 | 529 | 521 | 528 | 0% | 16,100 | 279億7309万 | -2.76% |
04/08 | 538 | 538 | 524 | 528 | -0.75% | 26,100 | 279億7309万 | -2.94% |
04/07 | 540 | 540 | 530 | 532 | -1.66% | 19,800 | 281億8501万 | -2.21% |
04/06 | 541 | 548 | 540 | 541 | -0.92% | 26,400 | 286億6182万 | -0.73% |
04/05 | 547 | 551 | 544 | 546 | -0.18% | 18,200 | 289億2672万 | +0.18% |
04/04 | 546 | 551 | 544 | 547 | +0.37% | 12,700 | 289億7970万 | +0.18% |
04/01 | 540 | 548 | 534 | 545 | +0.55% | 23,600 | 288億7374万 | -0.18% |
03/31 | 550 | 552 | 541 | 542 | -1.81% | 30,500 | 287億1480万 | -0.73% |
03/30 | 550 | 552 | 543 | 552 | -0.54% | 32,800 | 292億4460万 | +0.91% |
03/29 | 562 | 562 | 553 | 555 | -1.25% | 61,100 | 294億353万 | +1.46% |
03/28 | 560 | 564 | 555 | 562 | +1.08% | 30,500 | 297億7439万 | +2.74% |
03/25 | 554 | 565 | 547 | 556 | +0.18% | 105,400 | 294億5651万 | +1.46% |
03/24 | 15:00 特別損失(減損損失)の計上及び業績予想の修正に関するお知らせ |
03/24 | 560 | 560 | 549 | 555 | -0.89% | 44,700 | 294億353万 | +1.28% |
03/23 | 560 | 560 | 553 | 560 | +0.36% | 32,700 | 296億6843万 | +2.19% |
03/22 | 560 | 560 | 551 | 558 | +0.36% | 26,200 | 295億6247万 | +1.64% |
03/18 | 553 | 561 | 553 | 556 | +0.18% | 48,300 | 294億5651万 | +1.28% |
03/17 | 555 | 559 | 546 | 555 | +1.28% | 43,600 | 294億353万 | +0.91% |
03/16 | 544 | 548 | 537 | 548 | +1.29% | 34,300 | 290億3268万 | -0.36% |
03/15 | 527 | 541 | 527 | 541 | +2.66% | 43,200 | 286億6182万 | -1.64% |
03/14 | 527 | 534 | 523 | 527 | +0.76% | 39,900 | 279億2011万 | -4.18% |
03/11 | 532 | 535 | 522 | 523 | -4.04% | 46,900 | 277億820万 | -5.08% |
03/10 | 540 | 545 | 538 | 545 | +3.81% | 34,700 | 288億7374万 | -1.27% |
03/09 | 520 | 530 | 520 | 525 | -0.38% | 30,600 | 278億1415万 | -4.89% |
03/08 | 538 | 541 | 524 | 527 | -0.19% | 36,500 | 279億2011万 | -4.7% |
03/07 | 530 | 537 | 526 | 528 | -1.68% | 27,100 | 279億7309万 | -4.69% |
03/04 | 542 | 544 | 536 | 537 | -1.83% | 18,000 | 284億4991万 | -3.07% |
03/03 | 540 | 551 | 540 | 547 | +1.3% | 28,300 | 289億7970万 | -1.44% |
03/02 | 543 | 545 | 540 | 540 | -2.17% | 23,200 | 286億884万 | -2.7% |
03/01 | 566 | 566 | 548 | 552 | -2.3% | 38,500 | 292億4460万 | -0.72% |
02/28 | 560 | 565 | 552 | 565 | +2.17% | 24,400 | 299億3333万 | +1.44% |
02/25 | 553 | 553 | 544 | 553 | +0.91% | 20,000 | 292億9758万 | -0.54% |
02/24 | 547 | 549 | 539 | 548 | -0.18% | 23,100 | 290億3268万 | -1.44% |
02/22 | 553 | 553 | 540 | 549 | -1.96% | 17,800 | 290億8566万 | -1.26% |
02/21 | 563 | 563 | 556 | 560 | -1.41% | 10,600 | 296億6843万 | +0.54% |
02/18 | 560 | 574 | 557 | 568 | +0.53% | 23,400 | 300億9227万 | +1.97% |
02/17 | 568 | 573 | 564 | 565 | -0.7% | 15,600 | 299億3333万 | +1.62% |
02/16 | 571 | 573 | 565 | 569 | +0.71% | 21,800 | 301億4525万 | +2.34% |
02/15 | 572 | 579 | 565 | 565 | -1.22% | 28,300 | 299億3333万 | +1.8% |
02/14 | 569 | 578 | 561 | 572 | +0.18% | 36,200 | 303億418万 | +3.25% |
02/10 | 564 | 571 | 561 | 571 | +2.33% | 36,500 | 302億5120万 | +3.25% |
02/09 | 562 | 565 | 557 | 558 | -0.53% | 24,900 | 295億6247万 | +0.9% |
02/08 | 551 | 562 | 551 | 561 | +2.37% | 28,200 | 297億2141万 | +1.45% |
02/07 | 543 | 555 | 543 | 548 | -0.36% | 23,100 | 290億3268万 | -0.72% |
02/04 | 547 | 554 | 541 | 550 | +1.48% | 23,700 | 291億3864万 | -0.54% |
02/03 | 555 | 559 | 541 | 542 | -3.04% | 35,200 | 287億1480万 | -1.99% |
02/02 | 541 | 562 | 541 | 559 | +3.9% | 26,400 | 296億1545万 | +1.08% |
02/01 | 545 | 545 | 536 | 538 | -1.1% | 12,600 | 285億289万 | -2.54% |
01/31 | 548 | 548 | 541 | 544 | -1.09% | 16,700 | 288億2076万 | -1.27% |
01/28 | 559 | 559 | 541 | 550 | +1.85% | 22,400 | 291億3864万 | -0.18% |
01/27 | 15:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/27 | 555 | 555 | 538 | 540 | -2% | 37,700 | 286億884万 | -1.82% |
01/26 | 559 | 563 | 551 | 551 | -1.96% | 16,900 | 291億9162万 | +0.18% |
01/25 | 13:00 空港外での不動産賃貸事業を拡大~当社初のカーディーラー不動産賃貸への取り組み~ |
01/25 | 563 | 572 | 556 | 562 | -1.23% | 30,900 | 297億7439万 | +2.18% |
01/24 | 17:00 航空機エンジン調達に対するファイナンスについて~当該分野へのファイナンスは当社「初」の取り組み~ |
01/24 | 556 | 573 | 555 | 569 | +0.53% | 49,700 | 301億4525万 | +3.45% |
01/21 | 579 | 580 | 558 | 566 | +2.91% | 116,700 | 299億8631万 | +3.1% |
01/20 | 530 | 557 | 530 | 550 | +2.42% | 24,000 | 291億3864万 | +0.18% |
01/19 | 553 | 554 | 532 | 537 | -4.11% | 33,400 | 284億4991万 | -2.19% |
01/18 | 566 | 566 | 555 | 560 | -0.53% | 32,800 | 296億6843万 | +1.82% |
01/17 | 555 | 565 | 555 | 563 | +1.08% | 18,500 | 298億2737万 | +2.36% |
01/14 | 551 | 558 | 545 | 557 | +0.54% | 22,700 | 295億949万 | +1.27% |
01/13 | 559 | 559 | 550 | 554 | -0.89% | 7,600 | 293億5055万 | +0.73% |
01/12 | 549 | 560 | 549 | 559 | +2.01% | 14,400 | 296億1545万 | +1.82% |
01/11 | 541 | 549 | 536 | 548 | +0.74% | 15,300 | 290億3268万 | 0% |
01/07 | 549 | 555 | 542 | 544 | -0.91% | 20,600 | 288億2076万 | -0.55% |
01/06 | 555 | 556 | 547 | 549 | -1.61% | 17,100 | 290億8566万 | +0.55% |
01/05 | 565 | 565 | 554 | 558 | -0.53% | 16,500 | 295億6247万 | +2.39% |
01/04 | 554 | 565 | 554 | 561 | +2% | 28,700 | 297億2141万 | +3.13% |
2021 |
12/30 | 549 | 557 | 549 | 550 | -1.43% | 5,900 | 291億3864万 | +1.48% |
12/29 | 546 | 561 | 546 | 558 | +1.82% | 26,000 | 295億6247万 | +2.76% |
12/28 | 549 | 550 | 543 | 548 | +0.55% | 43,300 | 290億3268万 | +1.11% |
12/27 | 535 | 545 | 531 | 545 | +1.87% | 20,100 | 288億7374万 | +0.37% |