時価総額

2023/11/27～2024/04/23

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/232,4102,4242,3892,404-0.17%16,300860億2473万-2.08%19.970.61
04/222,4092,4232,3932,408+1.52%23,900861億6787万-1.83%20.010.61
04/192,4232,4232,3362,372-1.74%53,400848億7964万-3.18%19.710.6
04/182,3962,4252,3892,414+1.09%11,800863億8257万-1.39%20.060.61
04/172,4352,4702,3882,388-1.93%34,500854億5219万-2.25%19.840.6
04/162,4702,4812,4202,435-2.25%35,400871億3404万-0.12%20.230.62
04/152,4602,5112,4302,491+0.85%60,400891億3794万+2.47%20.70.63
04/122,4472,4902,4472,470+1.02%35,000883億8648万+1.94%20.520.62
04/112,4562,4732,4312,445-2.43%36,900874億9188万+1.2%20.310.62
04/102,5172,5362,4962,506+0.64%37,500896億7470万+3.98%20.820.63
04/092,4262,5022,4262,490+2.72%34,600891億216万+3.75%20.690.63
04/082,3962,4302,3782,424+2.24%32,700867億4041万+1.42%20.140.61
04/052,3792,4092,3622,371-1.37%37,100848億4386万-0.55%19.70.6
04/042,4022,4372,3942,404+1.14%31,800860億2473万+0.97%19.970.61
04/032,4432,4432,3662,377-1.37%48,000850億5856万+0.08%19.750.6
04/022,4622,4702,3822,410-2.11%78,900862億3944万+1.64%20.020.61
04/012,5832,5832,4462,462-5.53%64,600881億20万+4.19%20.460.62
03/292,5292,6222,5222,606+2.96%110,400932億5310万+10.71%23.080.66
03/282,5252,5472,4932,531-0.94%68,800905億6930万+8.21%22.410.64
03/272,5402,5972,5372,555+0.71%90,500914億2812万+9.75%22.630.65
03/262,4642,5502,4572,537+1.97%57,000907億8400万+9.5%22.470.64
03/252,5012,5062,4602,488-1.39%65,100890億3059万+7.89%22.030.63
03/222,4372,5262,4332,523+3.06%73,200902億8303万+9.89%22.340.64
03/212,4342,4622,4052,448+1.83%63,600875億9923万+7.13%21.680.62
03/192,3642,4112,3212,404+1.69%103,300860億2473万+5.48%21.290.61
03/182,3402,3642,3122,364+1.46%92,100845億9337万+4.05%20.930.6
03/152,3052,3462,2822,330+0.56%60,800833億7672万+2.73%20.630.59
03/142,3142,3172,2792,317+0.96%37,800829億1152万+2.21%20.520.59
03/132,2652,3122,2642,295+0.83%40,200821億2428万+1.28%20.320.58
03/122,2322,2762,2092,276+1.65%22,000814億4438万+0.31%20.160.58
03/112,2922,2922,2012,239-2.99%62,400801億2037万-1.41%19.830.57
03/082,2722,3082,2702,308+0.79%37,900825億8947万+1.45%20.440.58
03/072,2892,3052,2572,290-0.09%62,500819億4536万+0.57%20.280.58
03/062,2412,2922,2352,292+1.87%53,000820億1692万+0.57%20.30.58
03/052,2492,2782,2362,250+0.54%43,300805億1400万-1.36%19.930.57
03/042,2892,2892,2352,238-2.19%63,000800億8459万-2.1%19.820.57
03/012,3082,3082,2422,288+0.13%43,900818億7379万-0.04%20.260.58
02/292,2692,3242,2692,285+0.75%57,900817億6644万-0.17%20.240.58
02/282,2492,2922,2452,268+0.31%38,200811億5811万-1%20.080.57
02/272,2272,2692,2252,261+1.53%32,500809億762万-1.44%20.020.57
02/262,2512,2532,2162,227-0.27%36,800796億9096万-2.96%19.720.56
02/222,2332,2402,2142,233+0.31%22,300799億567万-2.79%19.770.56
02/212,2462,2702,2182,226-0.89%23,400796億5518万-3.3%19.710.56
02/202,2882,3002,2442,246-1.84%27,400803億7086万-2.64%19.890.57
02/192,2782,2942,2602,288+0.53%21,300818億7379万-0.95%20.260.58
02/162,2682,2802,2462,276+2.15%24,000814億4438万-1.43%20.160.58
02/152,2552,2662,2132,228-0.4%26,000797億2675万-3.59%19.730.56
02/142,2742,2942,2182,237-2.87%32,400800億4880万-3.33%19.810.57
02/132,2352,3112,2152,303+3.04%61,300824億1055万-0.56%20.390.58
02/092,2552,2652,2322,235-1.37%27,800799億7724万-3.5%19.790.57
02/082,2772,2772,2292,266-1.56%47,800810億8654万-2.12%20.070.57
02/072,2862,3202,2862,302+0.48%26,600823億7476万-0.48%20.390.58
02/062,3472,3472,2862,291-3.13%38,100819億8114万-0.91%20.290.58
02/052,3652,3852,3232,365+1.03%47,000846億2916万+2.25%20.940.6
02/022,3412,3782,3162,341+0.69%42,000837億7034万+1.34%20.730.59
02/012,3122,3492,3122,325-1.48%37,900831億9780万+0.82%20.590.59
01/312,3232,3602,3152,360+0.81%29,400844億5024万+2.56%20.90.6
01/302,3402,3572,3112,341+0.04%63,600837億7034万+2.05%20.730.59
01/292,3752,3942,3402,340-1.47%70,500837億3456万+2.36%20.720.59
01/262,3162,4142,3012,375+2.33%231,800849億8700万+4.3%21.030.6
01/252,2802,3592,2742,321+2.02%116,400830億5466万+2.38%20.550.59
01/242,3512,3582,2752,275-3.48%81,900814億860万+0.66%20.150.58
01/232,3302,3752,3232,357+1.2%96,400843億4288万+4.57%20.870.6
01/222,2842,3452,2842,329+2.19%51,400833億4093万+3.74%20.620.59
01/192,3132,3132,2762,279-0.78%47,700815億5173万+1.88%20.180.58
01/182,3402,3632,2972,297-2.3%39,500821億9584万+2.96%20.340.58
01/172,3462,3712,3352,351+0.38%100,600841億2818万+5.81%20.820.59
01/162,3242,3472,3082,342+0.82%70,400838億612万+5.83%20.740.59
01/152,2972,3282,2972,323+2.2%44,400831億2623万+5.35%20.570.59
01/122,3132,3222,2612,273-1.69%56,700813億3703万+3.55%20.130.57
01/112,3112,3402,3092,312+0.61%34,800827億3260万+5.67%20.470.58
01/102,3102,3162,2742,298-0.52%72,400822億3163万+5.56%20.350.58
01/092,2732,3142,2602,310+1.14%69,100826億6104万+6.7%20.460.58
01/052,2182,2932,2182,284+3.21%76,400817億3065万+6.08%20.230.58
01/042,2102,2222,1802,213+0.14%50,400791億8999万+3.22%19.60.56
2023
12/292,2802,3202,2022,210-3.07%78,600790億8264万+3.42%19.570.57
12/282,2992,3022,2672,280-1.77%131,000815億8752万+7.09%20.190.59
12/272,3262,3302,2902,321+1%61,400830億5466万+9.53%20.550.6
12/262,2532,2992,2382,298+2.59%104,700822億3163万+9.07%20.350.59
12/252,2072,2402,1942,240+1.54%59,400801億5616万+6.92%19.840.58
12/222,1672,2102,1672,206+1.85%68,400789億3950万+5.7%19.540.57
12/212,1372,1732,1222,166+0.88%64,300775億814万+4.13%19.180.56
12/202,1422,1612,1252,147+1.47%86,200768億2824万+3.62%19.010.56
12/192,1272,1272,0902,116-0.52%45,300757億1894万+2.37%18.740.55
12/182,1202,1402,0812,127-0.61%58,500761億1256万+3.05%18.840.55
12/152,1142,1482,1142,140+0.61%62,500765億7776万+3.88%18.950.55
12/142,1542,1692,1132,127-0.61%53,600761億1256万+3.5%18.840.55
12/132,1362,1612,1332,140+0.19%65,500765億7776万+4.49%18.950.55
12/122,1662,1792,1362,136+0.28%113,900764億3462万+4.65%18.920.55
12/112,0662,1332,0662,130+3.15%107,800762億1992万+4.41%18.860.55
12/082,0842,0972,0442,065-2.59%98,500738億9396万+1.28%18.290.53
12/072,1292,1342,0912,120-0.98%77,700758億6208万+3.82%18.770.55
12/062,0962,1482,0932,141+3.38%65,400766億1354万+4.8%18.960.55
12/052,0962,1002,0512,071-1.19%101,300741億866万+1.37%18.340.54
12/042,0692,1202,0592,096+2.8%106,300750億326万+2.29%18.560.54
12/012,0262,0512,0142,039+1.59%105,300729億6357万-0.73%18.060.53
11/302,0102,0181,9812,007+0.05%89,300718億1848万-2.71%17.770.52
11/292,0502,0632,0042,006-2.15%67,300717億8270万-3.28%17.760.52
11/282,0342,0582,0302,050+0.79%83,100733億5720万-1.82%18.150.53
11/272,0312,0502,0182,034+0.3%55,000727億8465万-3.19%18.010.53