| 2025 |
| 03/11 | 13:00 「健康経営優良法人2025」認定のお知らせ |
| 03/10 | 4,460 | 4,460 | 4,390 | 4,405 | -1.12% | 65,300 | 681億2596万 | -1.67% |
| 03/07 | 4,435 | 4,495 | 4,375 | 4,455 | -1% | 60,200 | 688億9924万 | -0.85% |
| 03/06 | 4,505 | 4,520 | 4,490 | 4,500 | +0.45% | 31,100 | 695億9520万 | -0.04% |
| 03/05 | 4,465 | 4,500 | 4,445 | 4,480 | +0.34% | 29,700 | 692億8588万 | -0.69% |
| 03/04 | 4,465 | 4,475 | 4,405 | 4,465 | 0% | 32,300 | 690億5390万 | -1.15% |
| 03/03 | 4,460 | 4,480 | 4,440 | 4,465 | +1.71% | 44,000 | 690億5390万 | -1.24% |
| 02/28 | 4,415 | 4,430 | 4,360 | 4,390 | -0.79% | 35,700 | 678億9398万 | -2.96% |
| 02/27 | 4,350 | 4,425 | 4,350 | 4,425 | +1.72% | 40,200 | 684億3528万 | -2.27% |
| 02/26 | 4,350 | 4,355 | 4,295 | 4,350 | +0.46% | 34,200 | 672億7536万 | -3.97% |
| 02/25 | 4,345 | 4,355 | 4,320 | 4,330 | -0.92% | 42,300 | 669億6604万 | -4.46% |
| 02/21 | 13:00 新会社「エスリードアパートメント株式会社」を設立 |
| 02/21 | 4,405 | 4,410 | 4,340 | 4,370 | -0.57% | 26,600 | 675億8467万 | -3.62% |
| 02/20 | 4,440 | 4,445 | 4,365 | 4,395 | -1.01% | 38,900 | 679億7131万 | -3.07% |
| 02/19 | 4,505 | 4,540 | 4,440 | 4,440 | -1.44% | 36,400 | 686億6726万 | -2.14% |
| 02/18 | 4,540 | 4,545 | 4,505 | 4,505 | -0.77% | 14,700 | 696億7252万 | -0.71% |
| 02/17 | 4,555 | 4,560 | 4,525 | 4,540 | 0% | 10,300 | 702億1382万 | +0.11% |
| 02/14 | 4,610 | 4,610 | 4,530 | 4,540 | -0.77% | 11,000 | 702億1382万 | +0.13% |
| 02/13 | 4,555 | 4,585 | 4,555 | 4,575 | +0.44% | 16,600 | 707億5512万 | +0.9% |
| 02/12 | 4,480 | 4,555 | 4,480 | 4,555 | +1.67% | 14,400 | 704億4580万 | +0.44% |
| 02/10 | 4,520 | 4,530 | 4,475 | 4,480 | -1.65% | 25,400 | 692億8588万 | -1.28% |
| 02/07 | 4,575 | 4,595 | 4,540 | 4,555 | +0.22% | 15,500 | 704億4580万 | +0.31% |
| 02/06 | 4,510 | 4,565 | 4,510 | 4,545 | +0.78% | 11,600 | 702億9115万 | +0.11% |
| 02/05 | 4,500 | 4,540 | 4,500 | 4,510 | +0.22% | 17,000 | 697億4985万 | -0.62% |
| 02/04 | 4,605 | 4,610 | 4,500 | 4,500 | -1.21% | 31,200 | 695億9520万 | -0.79% |
| 02/03 | 4,605 | 4,640 | 4,530 | 4,555 | -2.57% | 41,800 | 704億4580万 | +0.46% |
| 01/31 | 13:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 4,750 | 4,755 | 4,665 | 4,675 | -1.06% | 37,700 | 723億168万 | +3.2% |
| 01/30 | 4,675 | 4,725 | 4,655 | 4,725 | +1.07% | 16,400 | 730億7496万 | +4.58% |
| 01/29 | 4,730 | 4,730 | 4,665 | 4,675 | -1.16% | 19,300 | 723億168万 | +3.82% |
| 01/28 | 4,630 | 4,730 | 4,610 | 4,730 | +2.38% | 22,900 | 731億5228万 | +5.32% |
| 01/27 | 4,640 | 4,640 | 4,580 | 4,620 | +0.87% | 21,100 | 714億5107万 | +3.17% |
| 01/24 | 4,525 | 4,635 | 4,525 | 4,580 | +1.22% | 31,500 | 708億3244万 | +2.44% |
| 01/23 | 4,520 | 4,555 | 4,500 | 4,525 | +0.33% | 19,400 | 699億8184万 | +1.3% |
| 01/22 | 4,460 | 4,510 | 4,455 | 4,510 | +1.12% | 21,400 | 697億4985万 | +1.01% |
| 01/21 | 4,475 | 4,475 | 4,435 | 4,460 | +1.25% | 15,600 | 689億7657万 | -0.04% |
| 01/20 | 4,370 | 4,425 | 4,370 | 4,405 | +0.8% | 8,600 | 681億2596万 | -1.23% |
| 01/17 | 4,385 | 4,395 | 4,335 | 4,370 | -0.46% | 15,800 | 675億8467万 | -2.06% |
| 01/16 | 4,455 | 4,475 | 4,390 | 4,390 | -1.46% | 18,600 | 678億9398万 | -1.61% |
| 01/15 | 4,455 | 4,485 | 4,435 | 4,455 | +0.45% | 9,200 | 688億9924万 | -0.13% |
| 01/14 | 4,450 | 4,475 | 4,405 | 4,435 | -0.45% | 16,900 | 685億8993万 | -0.45% |
| 01/10 | 4,525 | 4,540 | 4,450 | 4,455 | -1.33% | 17,300 | 688億9924万 | +0.04% |
| 01/09 | 4,545 | 4,570 | 4,515 | 4,515 | -0.66% | 14,100 | 698億2718万 | +1.51% |
| 01/08 | 4,610 | 4,620 | 4,545 | 4,545 | -1.41% | 19,100 | 702億9115万 | +2.32% |
| 01/07 | 4,625 | 4,635 | 4,560 | 4,610 | -0.22% | 18,700 | 712億9641万 | +3.97% |
| 01/06 | 4,595 | 4,745 | 4,595 | 4,620 | +1.43% | 39,800 | 714億5107万 | +4.5% |
| 2024 |
| 12/30 | 4,530 | 4,625 | 4,510 | 4,555 | +0.55% | 19,900 | 704億4580万 | +3.29% |
| 12/27 | 4,540 | 4,540 | 4,480 | 4,530 | +0.44% | 24,500 | 700億5916万 | +2.93% |
| 12/26 | 4,450 | 4,510 | 4,435 | 4,510 | +1.46% | 22,600 | 697億4985万 | +2.69% |
| 12/25 | 4,450 | 4,450 | 4,405 | 4,445 | -0.11% | 11,300 | 687億4459万 | +1.35% |
| 12/24 | 4,470 | 4,475 | 4,415 | 4,450 | 0% | 13,100 | 688億2192万 | +1.51% |
| 12/23 | 4,380 | 4,470 | 4,380 | 4,450 | +1.6% | 14,000 | 688億2192万 | +1.53% |
| 12/20 | 4,375 | 4,415 | 4,365 | 4,380 | +0.34% | 11,400 | 677億3932万 | -0.05% |
| 12/19 | 4,320 | 4,365 | 4,305 | 4,365 | +0.11% | 13,400 | 675億734万 | -0.41% |
| 12/18 | 4,400 | 4,400 | 4,360 | 4,360 | -1.13% | 12,300 | 674億3001万 | -0.57% |
| 12/17 | 4,475 | 4,475 | 4,405 | 4,410 | -0.56% | 8,000 | 682億329万 | +0.52% |
| 12/16 | 4,510 | 4,510 | 4,435 | 4,435 | -1% | 10,600 | 685億8993万 | +1.03% |
| 12/13 | 4,450 | 4,525 | 4,450 | 4,480 | -0.22% | 19,900 | 692億8588万 | +1.98% |
| 12/12 | 4,445 | 4,520 | 4,445 | 4,490 | +1.35% | 19,800 | 694億4054万 | +2.3% |
| 12/11 | 4,430 | 4,440 | 4,405 | 4,430 | +0.45% | 11,300 | 685億1260万 | +0.98% |
| 12/10 | 4,460 | 4,460 | 4,395 | 4,410 | -1.23% | 17,600 | 682億329万 | +0.57% |
| 12/09 | 4,400 | 4,475 | 4,385 | 4,465 | +2.17% | 17,200 | 690億5390万 | +1.87% |
| 12/06 | 4,375 | 4,380 | 4,350 | 4,370 | +0.58% | 10,800 | 675億8467万 | -0.27% |
| 12/05 | 4,320 | 4,360 | 4,320 | 4,345 | +0.58% | 6,600 | 671億9803万 | -1% |
| 12/04 | 4,395 | 4,420 | 4,315 | 4,320 | -1.37% | 19,100 | 668億1139万 | -1.75% |
| 12/03 | 4,340 | 4,410 | 4,340 | 4,380 | +0.92% | 15,100 | 677億3932万 | -0.64% |
| 12/02 | 4,340 | 4,350 | 4,300 | 4,340 | -0.23% | 13,100 | 671億2070万 | -1.72% |
| 11/29 | 4,350 | 4,380 | 4,340 | 4,350 | 0% | 11,000 | 672億7536万 | -1.65% |
| 11/28 | 4,265 | 4,350 | 4,265 | 4,350 | +1.4% | 9,400 | 672億7536万 | -1.85% |
| 11/27 | 4,350 | 4,355 | 4,260 | 4,290 | -1.38% | 16,800 | 663億4742万 | -3.44% |
| 11/26 | 4,340 | 4,410 | 4,310 | 4,350 | +0.69% | 13,600 | 672億7536万 | -2.42% |
| 11/25 | 4,325 | 4,345 | 4,285 | 4,320 | +0.23% | 20,700 | 668億1139万 | -3.44% |
| 11/22 | 4,365 | 4,385 | 4,300 | 4,310 | -1.26% | 22,600 | 666億5673万 | -4.07% |
| 11/21 | 4,400 | 4,435 | 4,365 | 4,365 | -0.68% | 11,600 | 675億734万 | -3.32% |
| 11/20 | 4,405 | 4,460 | 4,395 | 4,395 | -0.68% | 9,200 | 679億7131万 | -3.11% |
| 11/19 | 4,440 | 4,465 | 4,385 | 4,425 | +0.45% | 13,100 | 684億3528万 | -2.83% |
| 11/18 | 4,410 | 4,455 | 4,405 | 4,405 | -0.45% | 7,200 | 681億2596万 | -3.61% |
| 11/15 | 4,450 | 4,490 | 4,425 | 4,425 | +0.57% | 13,700 | 684億3528万 | -3.53% |
| 11/14 | 4,420 | 4,450 | 4,400 | 4,400 | -0.45% | 13,400 | 680億4864万 | -4.45% |
| 11/13 | 4,510 | 4,515 | 4,420 | 4,420 | -1.12% | 11,700 | 683億5795万 | -4.47% |
| 11/12 | 4,520 | 4,555 | 4,460 | 4,470 | -0.89% | 17,000 | 691億3123万 | -3.85% |
| 11/11 | 4,430 | 4,530 | 4,430 | 4,510 | +2.62% | 15,800 | 697億4985万 | -3.36% |
| 11/08 | 4,445 | 4,485 | 4,395 | 4,395 | -0.9% | 17,500 | 679億7131万 | -6.27% |
| 11/07 | 4,395 | 4,470 | 4,375 | 4,435 | +1.03% | 24,800 | 685億8993万 | -5.78% |
| 11/06 | 4,340 | 4,440 | 4,340 | 4,390 | +1.15% | 23,900 | 678億9398万 | -7.09% |
| 11/05 | 4,500 | 4,505 | 4,340 | 4,340 | -2.25% | 25,900 | 671億2070万 | -8.42% |
| 11/01 | 4,495 | 4,510 | 4,405 | 4,440 | -2.74% | 31,100 | 686億6726万 | -6.72% |
| 10/31 | 13:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 13:00 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 10/31 | 13:00 2025年3月期中間期決算説明資料 |
| 10/31 | 4,580 | 4,580 | 4,470 | 4,565 | +0.77% | 41,800 | 706億46万 | -4.46% |
| 10/30 | 4,590 | 4,640 | 4,530 | 4,530 | -1.31% | 43,000 | 700億5916万 | -5.31% |
| 10/29 | 4,585 | 4,605 | 4,555 | 4,590 | +0.11% | 14,400 | 709億8710万 | -4.22% |
| 10/28 | 4,510 | 4,605 | 4,490 | 4,585 | +1.66% | 16,200 | 709億977万 | -4.46% |
| 10/25 | 4,620 | 4,620 | 4,505 | 4,510 | -1.85% | 13,000 | 697億4985万 | -6.02% |
| 10/24 | 4,610 | 4,645 | 4,580 | 4,595 | -0.43% | 13,300 | 710億6443万 | -4.29% |
| 10/23 | 4,675 | 4,680 | 4,615 | 4,615 | -1.28% | 11,800 | 713億7374万 | -3.77% |
| 10/22 | 4,715 | 4,745 | 4,635 | 4,675 | -1.58% | 22,300 | 723億168万 | -2.38% |
| 10/21 | 4,770 | 4,785 | 4,730 | 4,750 | -0.84% | 11,500 | 734億6160万 | -0.61% |
| 10/18 | 4,855 | 4,860 | 4,790 | 4,790 | -1.34% | 10,100 | 740億8022万 | +0.55% |
| 10/17 | 4,915 | 4,915 | 4,855 | 4,855 | -0.72% | 8,300 | 750億8548万 | +2.12% |
| 10/16 | 4,850 | 4,920 | 4,810 | 4,890 | +0.82% | 12,200 | 756億2678万 | +3.1% |
| 10/15 | 4,835 | 4,895 | 4,810 | 4,850 | +0.62% | 19,000 | 750億816万 | +2.52% |
| 10/11 | 4,855 | 4,880 | 4,815 | 4,820 | -0.1% | 12,800 | 745億4419万 | +2.08% |
| 10/10 | 4,890 | 4,890 | 4,785 | 4,825 | -1.33% | 21,200 | 746億2152万 | +2.29% |
| 10/09 | 4,975 | 4,975 | 4,870 | 4,890 | -0.91% | 15,600 | 756億2678万 | +3.69% |
