イベントチャート

2013/05/29~2013/10/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
10/212,1982,2132,1762,193+0.5%162,0001304億3861万+6.51%
10/182,1582,2002,1412,182+1.54%279,5001297億8434万+6.18%
10/172,1482,1772,1302,149+1.13%234,7001278億2151万+4.78%
10/162,1602,1672,1192,125-1.39%227,2001263億9400万+3.86%
10/152,1912,2902,1302,155+2.77%462,7001281億7839万+5.64%
10/112,0732,1142,0732,097+1.75%214,2001247億2858万+3.15%
10/102,0502,0802,0452,061+1.58%150,9001225億8731万+1.68%
10/091,9292,0311,9292,029+3.68%155,8001206億8397万+0.5%
10/081,8891,9651,8881,957+1.98%126,6001164億144万-2.64%
10/071,9521,9641,9141,919-2.39%135,2001141億4122万-4.15%
10/042,0222,0221,9511,966-2.72%132,8001169億3676万-1.5%
10/032,0462,0602,0212,021-1.27%71,5001202億813万+1.71%
10/022,0502,0592,0252,047+0.49%103,5001217億5460万+3.49%
10/01(IR情報)16:00 「飯田グループホールディングス株式会社」の新規上場承認について
10/012,0112,0592,0112,037+1.95%192,8001211億5981万+3.56%
09/302,0332,0431,9941,998-2.25%258,6001188億4010万+2.2%
09/272,0472,0612,0302,044+0.44%75,4001215億7616万+5.04%
09/262,0492,0502,0202,035-0.97%140,1001210億4085万+5.33%
09/252,0902,0901,9502,055-1.39%163,2001222億3044万+7.09%
09/242,0712,0982,0572,084-0.43%132,9001239億5534万+9.57%
09/202,1132,1172,0852,093-0.52%94,8001244億9066万+11.21%
09/192,1012,1082,0752,104+1.11%171,6001251億4493万+13%
09/182,0872,0952,0522,081+3.02%236,2001237億7691万+12.98%
09/172,0152,0402,0122,020+0.3%116,8001201億4865万+10.93%
09/132,0322,0571,9702,014-0.2%244,7001197億9178万+11.83%
09/12(IR情報)15:15 平成26年4月期第1四半期決算短信〔日本基準〕(連結)
09/122,0332,0451,9602,018-2.61%216,1001200億2969万+13.24%
09/112,1312,1532,0602,072-1.29%133,7001232億4159万+17.46%
09/11(空売り報告)Epic Partners-1a 146,500株(0.25%)-0.02%義務消失
09/102,0352,0992,0352,099+3.81%186,5001248億4754万+20.22%
09/10(空売り報告)Epic Partners-1a 155,600株(0.26%)-0.02%
09/092,0052,0701,9952,022+1.97%204,8001202億6761万+16.95%
09/09(空売り報告)Epic Partners-1a 167,800株(0.28%)-0.02%
09/061,9761,9831,9201,983+0.51%180,8001179億4791万+15.63%
09/06(空売り報告)Epic Partners-1a 179,400株(0.3%)-0.01%
09/051,9591,9731,9461,973+1.23%150,8001173億5312万+15.85%
09/05(空売り報告)Epic Partners-1a 185,200株(0.31%)-0.01%
09/041,8631,9571,8571,949+4.45%215,1001159億2561万+15.33%
09/04(空売り報告)Epic Partners-1a 192,000株(0.32%)-0.01%
09/031,8301,8781,8181,866+3.61%256,1001109億8881万+11.4%
09/03(空売り報告)Epic Partners-1a 198,300株(0.33%)-0.06%
09/021,7581,8171,7511,801+2.45%154,9001071億2264万+8.1%
09/02(空売り報告)Epic Partners-1a 235,300株(0.4%)-0.03%
08/301,7521,7681,7351,758+0.34%78,2001045億6502万+5.9%
08/291,7491,7791,7451,752+0.17%99,6001042億814万+5.73%
08/29(空売り報告)Epic Partners-1a 251,200株(0.42%)-0.02%
08/281,7391,7581,7301,749-1.96%66,0001040億2970万+5.62%
08/28(空売り報告)Epic Partners-1a 260,900株(0.44%)-0.02%
08/271,7751,7971,7411,784+0.28%116,6001061億1148万+7.6%
08/27(空売り報告)Epic Partners-1a 275,200株(0.46%)-0.01%
08/261,7481,7881,7391,779+1.48%76,1001058億1409万+7.23%
08/26(空売り報告)Epic Partners-1a 281,000株(0.47%)-0.01%
08/231,7791,7791,7321,753-0.28%116,5001042億6762万+5.48%
08/23(空売り報告)Epic Partners-1a 286,800株(0.48%)-0.01%
08/221,7261,7901,7061,758+2.87%174,7001045億6502万+5.52%
08/22(空売り報告)Epic Partners-1a 294,800株(0.5%)-0.02%
08/211,7071,7341,6891,709+0.95%117,7001016億5052万+2.21%
08/201,6301,7241,6201,693+3.74%295,5001006億9885万+0.83%
08/20(空売り報告)Epic Partners-1a 307,200株(0.52%)-0%
08/191,5801,6371,5801,632+2.51%81,600970億7059万-3.2%
08/161,5641,5991,5631,592-0.31%33,800946億9141万-6.13%
08/151,5791,6041,5631,597+0.38%78,900949億8881万-6.5%
08/141,5601,5931,5521,591+2.25%53,900946億3193万-7.39%
08/131,5271,5591,5271,556+2.17%81,500925億5015万-10.06%
08/121,5321,5331,5101,523-1.74%88,800905億8733万-12.62%
08/12(空売り報告)Epic Partners-1a 308,200株(0.52%)-0%
08/091,6001,6051,5301,550-0.9%177,000921億9327万-11.73%
08/09(空売り報告)Epic Partners-1a 309,900株(0.52%)-0%
08/081,6091,6101,5591,564-3.16%210,600930億2599万-11.49%
08/08(空売り報告)Epic Partners-1a 311,500株(0.52%)-0.05%
08/071,6321,6471,6051,615-3.18%153,400960億5944万-9.17%
08/07(空売り報告)Epic Partners-1a 342,600株(0.58%)-0.04%
08/061,6631,6901,6481,668-0.3%96,800992億1186万-6.61%
08/051,6701,6811,6511,673-0.71%70,600995億926万-6.33%
08/021,6501,6861,6501,685+2.31%110,6001002億2301万-5.71%
08/011,5941,6471,5801,647+3.72%201,900979億6279万-7.47%
07/311,6181,6181,5831,588-2.22%157,100944億5349万-10.43%
07/31(空売り報告)Epic Partners 365,900株(0.62%)-0.02%
07/301,6301,6501,6191,624-1.75%218,200965億9476万-8.14%
07/30(空売り報告)Epic Partners 377,900株(0.64%)-0.01%
07/291,6451,6791,6401,653-1.55%150,000983億1966万-6.19%
07/261,7011,7221,6791,679-3.28%165,400998億6613万-4.44%
07/26(空売り報告)Epic Partners 383,500株(0.65%)-0.02%
07/251,7901,7941,7331,736-3.02%130,2001032億5647万-0.86%
07/25(空売り報告)Epic Partners 394,600株(0.66%)-0.05%
07/241,8001,8071,7801,790-1.43%81,3001064億6836万+2.64%
07/24(空売り報告)Epic Partners 422,100株(0.71%)-0.01%
07/231,8461,8531,8111,816-2.31%113,7001080億1483万+4.67%
07/23(空売り報告)Epic Partners 426,100株(0.72%)-0.04%
07/221,8801,8801,8511,859-0.21%77,0001105億7245万+7.89%
07/22(空売り報告)Epic Partners-1a 446,500株(0.75%)-0.01%
07/191,8871,8901,8531,863-1.27%172,8001108億1037万+9.01%
07/19(空売り報告)Epic Partners-1a 452,900株(0.76%)-0%
07/181,8951,8981,8761,887+0.21%85,0001122億3788万+11.46%
07/171,8691,8891,8591,883-0.37%72,5001119億9996万+11.82%
07/161,8951,9031,8831,890+0.43%79,4001124億1631万+13.04%
07/121,8731,8851,8651,882+0.53%76,2001119億4048万+13.51%
07/111,8301,8781,8201,872+0.75%114,9001113億4568万+14.15%
07/11(空売り報告)Epic Partners-1a 454,400株(0.76%)-0.01%
07/101,8621,8731,7621,858-1.17%163,4001105億1297万+14.48%
07/10(空売り報告)Epic Partners-1a 457,300株(0.77%)-0.01%
07/10(空売り報告)AZZY FUND 142,700株(0.24%)-0.03%義務消失
07/10(空売り報告)みずほ証券 133,400株(0.22%)-0.03%義務消失
07/091,8991,9141,8701,880-0.11%170,5001118億2152万+16.84%
07/09(空売り報告)Epic Partners-1a 463,900株(0.78%)-0.01%
07/09(空売り報告)AZZY FUND 160,500株(0.27%)新規
07/09(空売り報告)みずほ証券 149,600株(0.25%)新規
07/081,8751,9161,8511,882+1.67%285,5001119億4048万+18.07%
07/08(空売り報告)Epic Partners-1a 471,400株(0.79%)-0.01%
07/051,8491,8551,8311,851+0.93%164,8001100億9661万+17.3%
07/05(空売り報告)Epic Partners-1a 478,700株(0.81%)-0.01%
07/041,8191,8421,8011,834-0.16%160,5001090億8546万+17.19%
07/04(空売り報告)Epic Partners-1a 481,700株(0.81%)-0.00%
07/031,8061,8391,7501,837+1.72%551,6001092億6390万+18.36%
07/03(空売り報告)Epic Partners-1a 481,900株(0.81%)-0.01%
07/021,6931,8101,6741,806+7.56%665,7001074億2003万+17.04%
07/011,6941,7301,6581,679-0.18%683,8001007億4000万+9.38%
06/281,5911,6851,5901,682+9.72%726,8001009億2000万+9.86%
06/271,4651,5451,4271,533+4.71%290,500919億8000万+0.33%
06/27(空売り報告)Epic Partners-1a 485,800株(0.82%)+0.02%
06/261,4701,4941,4381,464+0.76%184,600878億4000万-4.25%
06/26(空売り報告)Epic Partners-1a 473,000株(0.8%)+0.01%
06/251,4921,5041,4161,453-1.89%163,800871億8000万-5.53%
06/241,5501,5581,4741,481-3.52%182,000888億6000万-4.39%
06/211,4801,5451,4581,535+0.2%185,500921億-1.67%
06/21(空売り報告)Epic Partners 474,000株(0.79%)-0.01%
06/201,5461,5581,5061,532-1.92%187,900919億2000万-2.48%
06/20(空売り報告)Epic Partners-1a 481,300株(0.8%)-0.01%
06/191,5761,5881,5381,562+1.03%109,500937億2000万-1.14%
06/181,5191,5511,5021,546+1.78%161,000927億6000万-2.52%
06/171,4861,5221,4661,519+0.33%157,700911億4000万-5.06%
06/17(空売り報告)Epic Partners-1a 484,200株(0.81%)-0%
06/141,5201,5401,4591,514+2.64%394,300908億4000万-6.49%
06/14(空売り報告)Epic Partners-1a 485,300株(0.81%)+0%
06/131,6011,6021,4651,475-10.5%595,500885億-9.95%
06/13(空売り報告)Epic Partners-2a 484,600株(0.81%)-0.09%
06/121,6401,6531,5921,648+4.77%561,200988億8000万-0.66%
06/12(空売り報告)Epic Partners-1a 539,600株(0.9%)+0.09%
06/111,5821,6201,5071,573+2.01%341,700943億8000万-5.92%
06/11(空売り報告)Epic Partners-1a 483,400株(0.81%)+0.03%
06/101,4971,5421,4911,542+7.31%147,400925億2000万-8.65%
06/10(空売り報告)Epic Partners-1a 465,600株(0.78%)+0.03%
06/071,3961,4701,3671,437-0.76%308,400862億2000万-15.72%
06/07(空売り報告)Epic Partners-1a 450,300株(0.75%)+0.01%
06/061,4501,4751,4181,448-3.98%288,900868億8000万-16.16%
06/051,5181,5901,5001,508+0.07%232,000904億8000万-13.53%
06/05(空売り報告)Epic Partners-2a 444,100株(0.74%)+0.03%
06/041,4621,5141,4321,507+1.69%261,300904億2000万-14.28%
06/04(空売り報告)Epic Partners-2a 425,100株(0.71%)+0.01%
06/031,5201,5291,4791,482-3.07%221,400889億2000万-16.46%
05/311,5271,5921,5101,529+0.66%241,700917億4000万-14.72%
05/301,5881,5881,5061,519-5.77%288,400911億4000万-15.98%
05/291,5971,6331,5801,612+1.19%145,600967億2000万-11.67%
05/29(空売り報告)Epic Partners-1a 420,200株(0.7%)+0.02%
05/28(空売り報告)Epic Partners-1a 405,900株(0.68%)+0.01%
05/27(空売り報告)Epic Partners-2a 402,200株(0.67%)+0%