株価チャート

2011/01/20～2011/06/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→10
2011
06/16226230224225-0.4%5,810--2.35%--
06/15229229225226-0.44%11,240--2.38%--
06/14223227223227+1.84%9,090--2.37%--
06/13223225219222-0.31%10,470--4.55%--
06/10225225222223-0.18%7,870--4.66%--
06/09223226222224-1.06%5,250--4.89%--
06/08225229222226-0.66%17,780--4.28%--
06/07228230223227+1.97%3,670--4.05%--
06/06230230223223-1.33%9,130--5.91%--
06/03226230223226-0.62%7,570--5.04%--
06/02225227220227+1.16%18,800--4.85%--
06/01225232225225-0.44%27,820--5.94%--
05/31225227223226-0.53%18,640--5.92%--
05/30228229224227-0.44%19,810--5.81%--
05/27234234226228-0.52%10,760--5.79%--
05/26230235229229+0.48%9,980--5.29%--
05/25239239226228-2.52%20,610--6.13%--
05/24233234233234+0.21%11,020--3.7%--
05/23239241233234-2.01%16,770--3.91%--
05/20240243238238-0.71%3,500--1.93%--
05/19242245240240+0.04%12,040--1.23%--
05/18235242235240-0.04%8,200--1.28%--
05/17240245235240-4%36,400--1.23%--
05/16252255248250+2.17%21,610-+3.31%--
05/13251252245245-0.93%17,840-+1.12%--
05/12248250247247-0.4%6,790-+2.07%--
05/11253253248248-0.88%24,290-+2.48%--
05/10255255248250-1.88%15,560-+3.39%--
05/09256265250255+3.66%77,210-+5.81%--
05/06242247237246+0.61%36,140-+2.07%--
05/02245246242245+1.37%7,200-+1.45%--
04/28241243241241-0.33%6,770-+0.08%--
04/27242243240242+0.33%7,940-0%--
04/26243245241241-1.55%5,360--0.74%--
04/25247247243245+0.99%6,810-+0.41%--
04/22244248240243-0.57%12,770--0.16%--
04/21245246242244+0.41%14,990-+0.83%--
04/202442442402430%6,730-+1.25%--
04/19244245235243-0.41%19,610-+2.1%--
04/18245246241244+2.01%14,740-+2.95%--
04/15249261239239+1.57%70,120-+0.08%--
04/14233236233236+0.3%7,710--1.88%--
04/13231235231235-0.72%10,370--2.98%--
04/12236238233237-0.63%11,980--3.07%--
04/11236239234238+1.28%17,660--3.25%--
04/08234235230235+0.43%8,230--5.62%--
04/07235236233234-0.43%11,470--6.77%--
04/06233237230235-1.67%26,930--7.11%--
04/05245245234239-2.25%31,210--6.27%--
04/04243249243245+0.62%19,030--5.23%--
04/01246246242243-0.98%15,090--6.18%--
03/31245250243245+1.36%12,860--5.98%--
03/30245246240242-0.41%15,540--7.95%--
03/29240250240243-2.37%40,670--8.26%--
03/28250255243249-2.31%23,640--6.74%--
03/25250260249255+0.55%21,830--5.24%--
03/24248260246254-4.7%54,270--6.11%--
03/23271273260266-1.85%55,780--2.21%--
03/22271271250271+17.32%96,200--0.73%--
03/18220232220231+10.53%62,420--16%--
03/17190215188209+7.68%32,140--24.55%--
03/16221221191194+7.18%130,460--30.93%--
03/15230230181181-21.64%150,580--36.46%--
03/14240247230231-17.46%128,910--20.31%--
03/11283285280280-1.06%35,680--4.76%--
03/10287287282283-0.74%35,580--4.39%--
03/09285287284285+0.74%15,330--4.01%--
03/08292293283283-2.75%65,070--5.35%--
03/07294295288291-0.07%15,130--3.32%--
03/04297297290291-1.32%8,750--3.58%--
03/03291298290295+2.61%52,110--2.93%--
03/02288290286288-1.68%32,270--6.01%--
03/01293293290293+0.45%30,360--4.72%--
02/28293293289291+0.97%14,410--5.76%--
02/25285291285288-0.35%14,250--7.27%--
02/24290291284289-0.41%31,450--7.54%--
02/23290294290291-0.48%11,770--8.04%--
02/22292297290292-0.82%58,270--8.18%--
02/21293298292294+0.82%27,680--8%--
02/18298298289292-1.28%44,750--9.32%--
02/172983012952960%24,780--8.98%--
02/16291302291296+1.48%35,100--9.26%--
02/15308308289292-5.51%117,940--10.86%--
02/14301309299309+3.11%28,190--6.23%--
02/10298302296299+0.23%21,040--9.06%--
02/09302303298299-1.32%26,920--9.55%--
02/08299303295303+2.54%39,220--8.61%--
02/07300304294295-9.92%161,230--11.14%--
02/04329335326328+0.15%39,380--1.95%--
02/03326329319327-1.21%40,760--2.1%--
02/02324333323331+2.16%55,650--0.9%--
02/01324330321324+0.62%8,240--2.7%--
01/31320325315322-1.38%15,280--3.01%--
01/28333334320327-2.68%23,430--1.66%--
01/27340340331336-1.32%18,120-+1.05%--
01/26348348334340+1.8%31,410-+2.72%--
01/25330337330334+1.67%12,610-+1.21%--
01/24326330323329-2.23%25,140--0.45%--
01/21350352333336-3.17%35,720-+1.82%--
01/20351355342347-1.7%23,980-+5.47%--