PER
- 2010年9月30日
- 1.38倍
- 2011年9月30日
- 赤字
- 2012年9月28日
- 43.51倍
- 2013年9月30日
- 6.06倍
- 2014年9月30日
- 6.28倍
- 2015年9月30日
- 赤字
- 2016年9月30日
- 7.22倍
- 2017年9月29日
- 12.12倍
- 2018年9月28日
- 赤字
- 2019年9月30日
- 59.1倍
- 2020年9月30日
- 62.17倍
- 2021年9月30日
- 16.05倍
- 2022年9月30日
- 31.63倍
2022/09/07～2023/02/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/03 | 466 | 467 | 462 | 462 | -0.86% | 3,200 | 84億8142万 | -0.43% | 27.53 | 2.01 |
| 02/02 | 468 | 468 | 460 | 466 | 0% | 5,600 | 85億5485万 | +0.43% | 27.77 | 2.03 |
| 02/01 | 467 | 468 | 466 | 466 | 0% | 900 | 85億5485万 | +0.65% | 27.77 | 2.03 |
| 01/31 | 468 | 469 | 465 | 466 | -0.64% | 2,700 | 85億5485万 | +0.65% | 27.77 | 2.03 |
| 01/30 | 466 | 469 | 466 | 469 | +0.21% | 1,000 | 86億993万 | +1.3% | 27.95 | 2.04 |
| 01/27 | 466 | 468 | 466 | 468 | +0.43% | 2,800 | 85億9157万 | +1.3% | 27.89 | 2.04 |
| 01/26 | 468 | 469 | 462 | 466 | -0.64% | 8,300 | 85億5485万 | +0.87% | 27.77 | 2.03 |
| 01/25 | 467 | 469 | 463 | 469 | +0.64% | 6,800 | 86億993万 | +1.52% | 27.95 | 2.04 |
| 01/24 | 466 | 466 | 466 | 466 | +0.65% | 400 | 85億5485万 | +0.87% | 27.77 | 2.03 |
| 01/23 | 463 | 466 | 462 | 463 | -0.64% | 2,700 | 84億9978万 | +0.43% | 27.59 | 2.02 |
| 01/20 | 465 | 466 | 465 | 466 | -0.64% | 600 | 85億5485万 | +0.87% | 27.77 | 2.03 |
| 01/19 | 467 | 469 | 463 | 469 | +0.43% | 3,200 | 86億993万 | +1.74% | 27.95 | 2.04 |
| 01/18 | 462 | 467 | 460 | 467 | +0.86% | 3,100 | 85億7321万 | +1.3% | 27.83 | 2.03 |
| 01/17 | 465 | 466 | 463 | 463 | +0.43% | 4,500 | 84億9978万 | +0.43% | 27.59 | 2.02 |
| 01/16 | 466 | 466 | 461 | 461 | -0.86% | 5,100 | 84億6306万 | 0% | 27.47 | 2.01 |
| 01/13 | 464 | 465 | 464 | 465 | +0.22% | 1,700 | 85億3649万 | +0.87% | 27.71 | 2.02 |
| 01/12 | 465 | 465 | 464 | 464 | +0.43% | 800 | 85億1813万 | +0.65% | 27.65 | 2.02 |
| 01/11 | 462 | 462 | 462 | 462 | -0.43% | 500 | 84億8142万 | +0.22% | 27.53 | 2.01 |
| 01/10 | 462 | 465 | 462 | 464 | +0.43% | 900 | 85億1813万 | +0.65% | 27.65 | 2.02 |
| 01/06 | 464 | 465 | 461 | 462 | +0.22% | 3,100 | 84億8142万 | +0.22% | 27.53 | 2.01 |
| 01/05 | 458 | 463 | 458 | 461 | +0.22% | 1,200 | 84億6306万 | 0% | 27.47 | 2.01 |
| 01/04 | 460 | 460 | 458 | 460 | +0.44% | 900 | 84億4470万 | -0.22% | 27.41 | 2 |
| 2022 | ||||||||||
| 12/30 | 457 | 463 | 457 | 458 | -0.22% | 4,300 | 84億799万 | -0.65% | 27.29 | 1.99 |
| 12/29 | 457 | 460 | 457 | 459 | +0.44% | 2,300 | 84億2634万 | -0.43% | 27.35 | 2 |
| 12/28 | 456 | 460 | 456 | 457 | +0.44% | 2,500 | 83億8963万 | -0.87% | 27.23 | 1.99 |
| 12/27 | 455 | 460 | 455 | 455 | -0.87% | 16,000 | 83億5291万 | -1.3% | 27.11 | 1.98 |
| 12/26 | 463 | 465 | 459 | 459 | -0.43% | 6,400 | 84億2634万 | -0.65% | 27.35 | 2 |
| 12/23 | 466 | 466 | 459 | 461 | +0.66% | 2,800 | 84億6306万 | -0.22% | 27.47 | 2.01 |
| 12/22 | 468 | 468 | 458 | 458 | 0% | 2,200 | 84億799万 | -1.08% | 27.29 | 1.99 |
| 12/21 | 457 | 459 | 455 | 458 | -0.43% | 9,700 | 84億799万 | -1.08% | 27.29 | 1.99 |
| 12/20 | 458 | 460 | 458 | 460 | +0.44% | 2,800 | 84億4470万 | -0.86% | 27.41 | 2 |
| 12/19 | 462 | 466 | 458 | 458 | -0.87% | 4,900 | 84億799万 | -1.29% | 27.29 | 1.99 |
| 12/16 | 462 | 465 | 461 | 462 | -0.43% | 7,000 | 84億8142万 | -0.65% | 27.53 | 2.01 |
| 12/15 | 475 | 475 | 464 | 464 | -0.22% | 19,500 | 85億1813万 | -0.43% | 27.65 | 2.02 |
| 12/14 | 468 | 470 | 461 | 465 | 0% | 14,800 | 85億3649万 | -0.21% | 27.71 | 2.02 |
| 12/13 | 470 | 470 | 461 | 465 | -0.64% | 11,000 | 85億3649万 | -0.21% | 27.71 | 2.02 |
| 12/12 | 465 | 471 | 463 | 468 | +0.65% | 10,600 | 85億9157万 | +0.21% | 27.89 | 2.04 |
| 12/09 | 457 | 465 | 455 | 465 | +1.97% | 5,000 | 85億3649万 | -0.43% | 27.71 | 2.02 |
| 12/08 | 460 | 460 | 456 | 456 | -1.08% | 4,200 | 83億7127万 | -2.36% | 27.17 | 1.99 |
| 12/07 | 462 | 462 | 455 | 461 | +0.22% | 10,600 | 84億6306万 | -1.5% | 27.47 | 2.01 |
| 12/06 | 457 | 462 | 457 | 460 | +0.66% | 4,500 | 84億4470万 | -1.92% | 27.41 | 2 |
| 12/05 | 456 | 460 | 455 | 457 | -1.3% | 14,300 | 83億8963万 | -2.56% | 27.23 | 1.99 |
| 12/02 | 464 | 468 | 463 | 463 | -0.64% | 3,700 | 84億9978万 | -1.49% | 27.59 | 2.02 |
| 12/01 | 461 | 466 | 461 | 466 | +1.3% | 4,700 | 85億5485万 | -1.06% | 27.77 | 2.03 |
| 11/30 | 464 | 469 | 459 | 460 | -0.65% | 22,600 | 84億4470万 | -2.34% | 27.41 | 2 |
| 11/29 | 460 | 463 | 459 | 463 | +0.65% | 6,800 | 84億9978万 | -1.91% | 27.59 | 2.02 |
| 11/28 | 462 | 464 | 459 | 460 | -0.43% | 12,300 | 84億4470万 | -2.54% | 27.41 | 2 |
| 11/25 | 464 | 464 | 462 | 462 | -0.43% | 5,000 | 84億8142万 | -2.33% | 27.53 | 2.01 |
| 11/24 | 465 | 465 | 461 | 464 | -0.22% | 4,500 | 85億1813万 | -2.11% | 27.65 | 2.02 |
| 11/22 | 469 | 469 | 463 | 465 | -0.21% | 7,300 | 85億3649万 | -2.11% | 27.71 | 2.02 |
| 11/21 | 466 | 468 | 465 | 466 | -0.64% | 7,100 | 85億5485万 | -1.89% | 27.77 | 2.03 |
| 11/18 | 471 | 471 | 467 | 469 | -0.42% | 2,500 | 86億993万 | -1.26% | 27.95 | 2.04 |
| 11/17 | 468 | 471 | 467 | 471 | 0% | 5,500 | 86億4664万 | -0.63% | 28.07 | 2.05 |
| 11/16 | 471 | 472 | 470 | 471 | -0.42% | 6,500 | 86億4664万 | -0.63% | 28.07 | 2.05 |
| 11/15 | 479 | 479 | 471 | 473 | -0.21% | 7,000 | 86億8336万 | 0% | 28.19 | 2.06 |
| 11/14 | 473 | 474 | 460 | 474 | -1.46% | 20,800 | 87億172万 | +0.42% | 28.24 | 2.06 |
| 11/11 | 472 | 486 | 472 | 481 | +1.91% | 21,800 | 88億3022万 | +1.91% | 28.66 | 2.09 |
| 11/10 | 471 | 474 | 471 | 472 | -0.63% | 400 | 86億6500万 | +0.21% | 28.13 | 2.06 |
| 11/09 | 475 | 477 | 471 | 475 | 0% | 4,200 | 87億2007万 | +1.06% | 28.3 | 2.07 |
| 11/08 | 477 | 477 | 471 | 475 | +0.21% | 1,400 | 87億2007万 | +1.28% | 28.3 | 2.07 |
| 11/07 | 469 | 474 | 468 | 474 | +1.28% | 4,600 | 87億172万 | +1.07% | 28.24 | 2.06 |
| 11/04 | 473 | 473 | 468 | 468 | -1.47% | 5,900 | 85億9157万 | -0.21% | 27.89 | 2.04 |
| 11/02 | 476 | 478 | 475 | 475 | -0.42% | 2,500 | 87億2007万 | +1.28% | 28.3 | 2.07 |
| 11/01 | 479 | 479 | 476 | 477 | -0.21% | 2,600 | 87億5679万 | +1.71% | 28.42 | 2.08 |
| 10/31 | 479 | 480 | 478 | 478 | +0.21% | 2,900 | 87億7515万 | +1.7% | 28.48 | 2.08 |
| 10/28 | 475 | 477 | 475 | 477 | 0% | 1,100 | 87億5679万 | +1.49% | 28.42 | 2.08 |
| 10/27 | 474 | 479 | 474 | 477 | +0.85% | 2,000 | 87億5679万 | +1.49% | 28.42 | 2.08 |
| 10/26 | 480 | 480 | 473 | 473 | -1.05% | 4,700 | 86億8336万 | +0.64% | 28.19 | 2.06 |
| 10/25 | 478 | 479 | 478 | 478 | -0.62% | 2,500 | 87億7515万 | +1.7% | 28.48 | 2.08 |
| 10/24 | 473 | 481 | 473 | 481 | +1.69% | 5,300 | 88億3022万 | +2.34% | 28.66 | 2.09 |
| 10/21 | 478 | 483 | 473 | 473 | -1.66% | 15,000 | 86億8336万 | +0.42% | 28.19 | 2.06 |
| 10/20 | 481 | 486 | 466 | 481 | -1.64% | 56,600 | 88億3022万 | +2.12% | 28.66 | 2.09 |
| 10/19 | 481 | 501 | 478 | 489 | +2.09% | 103,100 | 89億7709万 | +3.82% | 29.14 | 2.13 |
| 10/18 | 466 | 482 | 464 | 479 | +2.79% | 29,300 | 87億9351万 | +1.7% | 28.54 | 2.09 |
| 10/17 | 465 | 467 | 461 | 466 | +0.87% | 10,500 | 85億5485万 | -1.06% | 27.77 | 2.03 |
| 10/14 | 456 | 462 | 455 | 462 | +1.54% | 7,200 | 84億8142万 | -1.91% | 27.53 | 2.01 |
| 10/13 | 455 | 456 | 454 | 455 | -0.44% | 2,700 | 83億5291万 | -3.6% | 27.11 | 1.98 |
| 10/12 | 457 | 459 | 455 | 457 | 0% | 2,900 | 83億8963万 | -3.38% | 27.23 | 1.99 |
| 10/11 | 455 | 457 | 454 | 457 | 0% | 7,600 | 83億8963万 | -3.59% | 27.23 | 1.99 |
| 10/07 | 455 | 457 | 454 | 457 | +0.44% | 4,300 | 83億8963万 | -3.79% | 27.23 | 1.99 |
| 10/06 | 459 | 460 | 455 | 455 | -0.87% | 2,700 | 83億5291万 | -4.41% | 27.11 | 1.98 |
| 10/05 | 455 | 460 | 455 | 459 | +0.66% | 4,400 | 84億2634万 | -3.77% | 27.35 | 2 |
| 10/04 | 457 | 459 | 454 | 456 | -0.44% | 7,600 | 83億7127万 | -4.6% | 27.17 | 1.99 |
| 10/03 | 457 | 463 | 454 | 458 | -1.29% | 12,700 | 84億799万 | -4.38% | 27.29 | 1.99 |
| 09/30 | 465 | 465 | 461 | 464 | -0.22% | 5,900 | 85億1813万 | -3.33% | 31.66 | 2.02 |
| 09/29 | 460 | 470 | 458 | 465 | -3.53% | 29,600 | 85億3649万 | -3.13% | 31.73 | 2.02 |
| 09/28 | 483 | 483 | 479 | 482 | +0.21% | 12,400 | 88億4858万 | +0.21% | 32.89 | 2.1 |
| 09/27 | 481 | 482 | 479 | 481 | +0.21% | 16,600 | 88億3022万 | 0% | 32.82 | 2.09 |
| 09/26 | 480 | 481 | 478 | 480 | -0.21% | 15,500 | 88億1186万 | -0.21% | 32.75 | 2.09 |
| 09/22 | 482 | 482 | 478 | 481 | -0.21% | 19,500 | 88億3022万 | 0% | 32.82 | 2.09 |
| 09/21 | 480 | 482 | 478 | 482 | +0.42% | 13,500 | 88億4858万 | +0.21% | 32.89 | 2.1 |
| 09/20 | 482 | 482 | 480 | 480 | -0.21% | 17,200 | 88億1186万 | -0.21% | 32.75 | 2.09 |
| 09/16 | 482 | 482 | 479 | 481 | 0% | 5,200 | 88億3022万 | 0% | 32.82 | 2.09 |
| 09/15 | 483 | 483 | 479 | 481 | -0.21% | 15,000 | 88億3022万 | 0% | 32.82 | 2.09 |
| 09/14 | 485 | 485 | 479 | 482 | 0% | 18,200 | 88億4858万 | +0.21% | 32.89 | 2.1 |
| 09/13 | 482 | 484 | 480 | 482 | +0.21% | 21,300 | 88億4858万 | +0.21% | 32.89 | 2.1 |
| 09/12 | 481 | 483 | 479 | 481 | 0% | 26,500 | 88億3022万 | 0% | 32.82 | 2.09 |
| 09/09 | 480 | 482 | 479 | 481 | +0.21% | 9,700 | 88億3022万 | 0% | 32.82 | 2.09 |
| 09/08 | 481 | 483 | 479 | 480 | 0% | 25,400 | 88億1186万 | -0.21% | 32.75 | 2.09 |
| 09/07 | 479 | 481 | 479 | 480 | 0% | 5,000 | 88億1186万 | -0.21% | 32.75 | 2.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 530 5,300 10/15 | 278 2,786 5/27 2,783 5/26 | 1,333,530 133,353 6/25 | 2.36 | 1.24 | 0.91 | 0.48 | - | - | 1.38倍 9/30 |
| 2011年 9月期 | 368 3,680 1/14 | 181 1,811 3/15 | 182,500 18,250 1/13 | 赤字 | 赤字 | 1.12 | 0.55 | 50億408万 | 24億6260万 | 赤字 9/30 |
| 2012年 9月期 | 310 3,100 3/15 | 168 1,681 12/29 | 329,030 32,903 3/30 | 67.1 | 36.39 | 0.93 | 0.5 | 42億1539万 | 22億8583万 | 43.51倍 9/28 |
| 2013年 9月期 | 892 8,920 4/10 | 200 1,995 10/1 | 1,951,220 195,122 4/10 | 7.87 | 1.76 | 1.29 | 0.29 | 121億2946万 | 27億1281万 | 6.06倍 9/30 |
| 2014年 9月期 | 730 7,300 1/21 | 480 9/30 | 265,430 26,543 1/20 | 9.52 | 6.26 | 1.03 | 0.68 | 100億3608万 | 68億1506万 | 6.28倍 9/30 |
| 2015年 9月期 | 488 11/4 | 401 8/25 | 211,200 7/2 | 赤字 | 赤字 | 3.41 | 2.8 | 69億2865万 | 56億9342万 | 赤字 9/30 |
| 2016年 9月期 | 2,150 4/1 | 456 10/28 | 4,310,900 12/15 | 18.91 | 4.01 | 8.25 | 1.75 | 309億7732万 | 64億7431万 | 7.22倍 9/30 |
| 2017年 9月期 | 1,096 1/16 | 683 4/14 | 482,800 11/1 | 14.27 | 8.89 | 3.3 | 2.05 | 175億6675万 | 110億9059万 | 12.12倍 9/29 |
| 2018年 9月期 | 1,794 4/11 | 776 2/9 | 1,231,000 4/6 | 赤字 | 赤字 | 7.19 | 3.11 | 327億9083万 | 141億8377万 | 赤字 9/28 |
| 2019年 9月期 | 1,255 10/29 | 588 2/13 1/18 | 487,300 3/13 | 82.13 | 38.48 | 4.85 | 2.27 | 229億3896万 | 107億4749万 | 59.1倍 9/30 |
| 2020年 9月期 | 994 10/25 | 433 3/17 | 134,200 11/8 | 106.54 | 46.41 | 4.23 | 1.84 | 181億6839万 | 79億1439万 | 62.17倍 9/30 |
| 2021年 9月期 | 633 11/16 | 520 11/4 | 142,600 1/4 | 18.71 | 15.37 | 2.57 | 2.11 | 115億7001万 | 95億459万 | 16.05倍 9/30 |
| 2022年 9月期 | 550 10/4 | 457 12/28 | 29,600 9/29 | 37.49 | 31.15 | 2.4 | 1.99 | 100億5293万 | 83億5307万 | 31.63倍 9/30 |
| 最新 | 462 2023/2/3 | 3,200 | 27.53 予想 | 2.01 実績 | 84億8142万 | - | ||||