PER
- 2010年9月30日
- 1.38倍
- 2011年9月30日
- 赤字
- 2012年9月28日
- 43.51倍
- 2013年9月30日
- 6.06倍
- 2014年9月30日
- 6.28倍
- 2015年9月30日
- 赤字
- 2016年9月30日
- 7.22倍
- 2017年9月29日
- 12.12倍
- 2018年9月28日
- 赤字
- 2019年9月30日
- 59.1倍
- 2020年9月30日
- 62.17倍
- 2021年9月30日
- 16.05倍
- 2022年9月30日
- 31.63倍
- 2023年9月29日
- 14.36倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 475 | 477 | 475 | 477 | +0.63% | 500 | 88億3311万 | -1.45% | 14.34 | 2.31 |
| 04/22 | 474 | 478 | 472 | 474 | 0% | 1,700 | 87億7756万 | -2.27% | 14.25 | 2.3 |
| 04/19 | 480 | 481 | 471 | 474 | -1.66% | 9,900 | 87億7756万 | -2.27% | 14.25 | 2.3 |
| 04/18 | 479 | 482 | 479 | 482 | +0.63% | 1,800 | 89億2570万 | -0.82% | 14.49 | 2.34 |
| 04/17 | 480 | 482 | 477 | 479 | -0.62% | 5,300 | 88億7015万 | -1.44% | 14.4 | 2.32 |
| 04/16 | 480 | 483 | 479 | 482 | -0.41% | 2,700 | 89億2570万 | -0.82% | 14.49 | 2.34 |
| 04/15 | 481 | 484 | 479 | 484 | 0% | 4,900 | 89億6274万 | -0.41% | 14.55 | 2.35 |
| 04/12 | 483 | 485 | 482 | 484 | +0.21% | 3,000 | 89億6274万 | -0.41% | 14.55 | 2.35 |
| 04/11 | 484 | 485 | 480 | 483 | 0% | 5,400 | 89億4422万 | -0.62% | 14.52 | 2.34 |
| 04/10 | 485 | 488 | 482 | 483 | -0.41% | 5,800 | 89億4422万 | -0.62% | 14.52 | 2.34 |
| 04/09 | 484 | 485 | 482 | 485 | +0.62% | 1,100 | 89億8125万 | -0.21% | 14.58 | 2.35 |
| 04/08 | 482 | 487 | 480 | 482 | 0% | 5,100 | 89億2570万 | -0.82% | 14.49 | 2.34 |
| 04/05 | 486 | 487 | 482 | 482 | -1.23% | 2,600 | 89億2570万 | -0.82% | 14.49 | 2.34 |
| 04/04 | 485 | 488 | 485 | 488 | +0.62% | 2,000 | 90億3681万 | +0.21% | 14.67 | 2.37 |
| 04/03 | 483 | 490 | 483 | 485 | 0% | 800 | 89億8125万 | -0.21% | 14.58 | 2.35 |
| 04/02 | 487 | 487 | 485 | 485 | -0.61% | 2,000 | 89億8125万 | -0.21% | 14.58 | 2.35 |
| 04/01 | 488 | 490 | 486 | 488 | 0% | 4,500 | 90億3681万 | +0.41% | 14.67 | 2.37 |
| 03/29 | 492 | 492 | 488 | 488 | +0.21% | 4,400 | 90億3681万 | +0.41% | 14.67 | 2.37 |
| 03/28 | 485 | 491 | 485 | 487 | -0.81% | 7,900 | 90億1829万 | +0.21% | 14.64 | 2.36 |
| 03/27 | 490 | 492 | 484 | 491 | -0.2% | 7,800 | 90億9236万 | +1.03% | 14.76 | 2.38 |
| 03/26 | 489 | 492 | 487 | 492 | +0.61% | 5,600 | 91億1088万 | +1.44% | 14.79 | 2.38 |
| 03/25 | 494 | 494 | 486 | 489 | +0.2% | 6,000 | 90億5533万 | +0.82% | 14.7 | 2.37 |
| 03/22 | 486 | 494 | 485 | 488 | 0% | 6,200 | 90億3681万 | +0.62% | 14.67 | 2.37 |
| 03/21 | 491 | 491 | 484 | 488 | -0.2% | 7,000 | 90億3681万 | +0.62% | 14.67 | 2.37 |
| 03/19 | 486 | 490 | 483 | 489 | +0.62% | 6,500 | 90億5533万 | +0.82% | 14.7 | 2.37 |
| 03/18 | 486 | 487 | 479 | 486 | 0% | 3,300 | 89億9977万 | +0.21% | 14.61 | 2.36 |
| 03/15 | 490 | 490 | 479 | 486 | +0.83% | 4,500 | 89億9977万 | 0% | 14.61 | 2.36 |
| 03/14 | 487 | 488 | 482 | 482 | -0.41% | 4,600 | 89億2570万 | -1.03% | 14.49 | 2.34 |
| 03/13 | 487 | 487 | 480 | 484 | +0.83% | 6,500 | 89億6274万 | -0.82% | 14.55 | 2.35 |
| 03/12 | 482 | 483 | 480 | 480 | -0.83% | 3,500 | 88億8866万 | -1.44% | 14.43 | 2.33 |
| 03/11 | 483 | 485 | 481 | 484 | 0% | 2,800 | 89億6274万 | -0.41% | 14.55 | 2.35 |
| 03/08 | 487 | 490 | 484 | 484 | -0.21% | 3,000 | 89億6274万 | -0.41% | 14.55 | 2.35 |
| 03/07 | 492 | 492 | 485 | 485 | -1.42% | 2,600 | 89億8125万 | 0% | 14.58 | 2.35 |
| 03/06 | 488 | 492 | 484 | 492 | +0.82% | 2,600 | 91億1088万 | +1.65% | 14.79 | 2.38 |
| 03/05 | 495 | 495 | 486 | 488 | 0% | 16,600 | 90億3681万 | +1.24% | 14.67 | 2.37 |
| 03/04 | 486 | 494 | 485 | 488 | +1.04% | 6,800 | 90億3681万 | +1.46% | 14.67 | 2.37 |
| 03/01 | 484 | 489 | 480 | 483 | -0.62% | 9,800 | 89億4422万 | +0.63% | 14.52 | 2.34 |
| 02/29 | 487 | 487 | 482 | 486 | +0.83% | 17,200 | 89億9977万 | +1.46% | 14.61 | 2.36 |
| 02/28 | 480 | 484 | 480 | 482 | 0% | 3,000 | 89億2570万 | +0.84% | 14.49 | 2.34 |
| 02/27 | 484 | 486 | 481 | 482 | -0.62% | 3,600 | 89億2570万 | +1.05% | 14.49 | 2.34 |
| 02/26 | 479 | 487 | 478 | 485 | +1.46% | 4,400 | 89億8125万 | +1.89% | 14.58 | 2.35 |
| 02/22 | 494 | 494 | 478 | 478 | -1.65% | 6,000 | 88億5163万 | +0.63% | 14.37 | 2.32 |
| 02/21 | 490 | 492 | 486 | 486 | -1.22% | 3,400 | 89億9977万 | +2.53% | 14.61 | 2.36 |
| 02/20 | 479 | 492 | 479 | 492 | +3.14% | 5,700 | 91億1088万 | +4.02% | 14.79 | 2.38 |
| 02/19 | 476 | 489 | 472 | 477 | 0% | 7,100 | 88億3311万 | +1.06% | 14.34 | 2.31 |
| 02/16 | 497 | 497 | 477 | 477 | -1.85% | 13,000 | 88億3311万 | +1.27% | 14.34 | 2.31 |
| 02/15 | 515 | 515 | 465 | 486 | -2.41% | 52,100 | 89億9977万 | +3.4% | 14.61 | 2.36 |
| 02/14 | 487 | 498 | 487 | 498 | +2.26% | 11,400 | 92億2199万 | +6.18% | 14.97 | 2.41 |
| 02/13 | 489 | 495 | 487 | 487 | -0.2% | 20,800 | 90億1829万 | +4.28% | 14.64 | 2.36 |
| 02/09 | 500 | 500 | 486 | 488 | -3.17% | 20,200 | 90億3681万 | +4.72% | 14.67 | 2.37 |
| 02/08 | 503 | 505 | 500 | 504 | -0.2% | 22,200 | 93億3310万 | +8.39% | 15.15 | 2.44 |
| 02/07 | 514 | 514 | 502 | 505 | -1.75% | 77,700 | 93億5162万 | +9.31% | 15.18 | 2.45 |
| 02/06 | 477 | 532 | 477 | 514 | +10.3% | 454,400 | 94億7716万 | +11.74% | 15.45 | 2.49 |
| 02/05 | 465 | 469 | 464 | 466 | +0.65% | 15,600 | 85億9213万 | +1.97% | 14.01 | 2.26 |
| 02/02 | 462 | 465 | 460 | 463 | 0% | 35,800 | 85億3682万 | +1.54% | 13.92 | 2.24 |
| 02/01 | 460 | 465 | 459 | 463 | +0.65% | 28,900 | 85億3682万 | +1.76% | 13.92 | 2.24 |
| 01/31 | 460 | 460 | 458 | 460 | 0% | 6,300 | 84億8150万 | +1.1% | 13.83 | 2.23 |
| 01/30 | 459 | 460 | 458 | 460 | +0.44% | 4,900 | 84億8150万 | +1.32% | 13.83 | 2.23 |
| 01/29 | 460 | 461 | 458 | 458 | -0.22% | 13,300 | 84億4463万 | +1.1% | 13.77 | 2.22 |
| 01/26 | 458 | 460 | 458 | 459 | +0.22% | 6,100 | 84億6306万 | +1.32% | 13.8 | 2.22 |
| 01/25 | 461 | 461 | 458 | 458 | -0.43% | 8,700 | 84億4463万 | +1.33% | 13.77 | 2.22 |
| 01/24 | 460 | 461 | 458 | 460 | 0% | 5,200 | 84億8150万 | +1.77% | 13.83 | 2.23 |
| 01/23 | 459 | 461 | 458 | 460 | +0.22% | 7,400 | 84億8150万 | +2% | 13.83 | 2.23 |
| 01/22 | 458 | 460 | 458 | 459 | +0.22% | 9,200 | 84億6306万 | +2% | 13.8 | 2.22 |
| 01/19 | 460 | 461 | 458 | 458 | -0.22% | 11,500 | 84億4463万 | +1.78% | 13.77 | 2.22 |
| 01/18 | 459 | 460 | 458 | 459 | 0% | 9,300 | 84億6306万 | +2.23% | 13.8 | 2.22 |
| 01/17 | 458 | 460 | 457 | 459 | +0.44% | 12,300 | 84億6306万 | +2.23% | 13.8 | 2.22 |
| 01/16 | 461 | 461 | 457 | 457 | -0.65% | 6,000 | 84億2619万 | +2.01% | 13.74 | 2.22 |
| 01/15 | 461 | 461 | 457 | 460 | +0.44% | 13,500 | 84億8150万 | +2.68% | 13.83 | 2.23 |
| 01/12 | 458 | 459 | 456 | 458 | +0.44% | 12,900 | 84億4463万 | +2.46% | 13.77 | 2.22 |
| 01/11 | 458 | 458 | 455 | 456 | -0.22% | 12,900 | 84億775万 | +2.24% | 13.71 | 2.21 |
| 01/10 | 455 | 458 | 454 | 457 | +0.44% | 18,800 | 84億2619万 | +2.47% | 13.74 | 2.22 |
| 01/09 | 457 | 458 | 455 | 455 | +0.44% | 11,100 | 83億8931万 | +2.25% | 13.68 | 2.21 |
| 01/05 | 455 | 456 | 451 | 453 | -0.22% | 11,900 | 83億5244万 | +1.8% | 13.62 | 2.2 |
| 01/04 | 448 | 455 | 446 | 454 | +1.79% | 17,800 | 83億7087万 | +2.02% | 13.65 | 2.2 |
| 2023 | ||||||||||
| 12/29 | 446 | 448 | 445 | 446 | 0% | 7,000 | 82億2337万 | +0.45% | 13.41 | 2.15 |
| 12/28 | 445 | 446 | 445 | 446 | +0.45% | 5,300 | 82億2337万 | +0.45% | 13.41 | 2.15 |
| 12/27 | 444 | 446 | 442 | 444 | 0% | 22,100 | 81億8649万 | 0% | 13.35 | 2.14 |
| 12/26 | 444 | 445 | 443 | 444 | +0.23% | 7,300 | 81億8649万 | 0% | 13.35 | 2.14 |
| 12/25 | 444 | 449 | 442 | 443 | -0.23% | 28,500 | 81億6806万 | -0.45% | 13.32 | 2.14 |
| 12/22 | 445 | 445 | 444 | 444 | -0.22% | 8,400 | 81億8649万 | -0.22% | 13.35 | 2.14 |
| 12/21 | 444 | 446 | 444 | 445 | +0.45% | 4,300 | 82億493万 | 0% | 13.38 | 2.15 |
| 12/20 | 446 | 447 | 443 | 443 | -0.23% | 17,400 | 81億6806万 | -0.45% | 13.32 | 2.14 |
| 12/19 | 445 | 445 | 443 | 444 | 0% | 5,100 | 81億8649万 | -0.22% | 13.35 | 2.14 |
| 12/18 | 444 | 446 | 444 | 444 | 0% | 6,400 | 81億8649万 | -0.22% | 13.35 | 2.14 |
| 12/15 | 447 | 447 | 444 | 444 | 0% | 28,000 | 81億8649万 | -0.22% | 13.35 | 2.14 |
| 12/14 | 445 | 445 | 443 | 444 | 0% | 8,600 | 81億8649万 | -0.45% | 13.35 | 2.14 |
| 12/13 | 445 | 445 | 443 | 444 | 0% | 11,300 | 81億8649万 | -0.45% | 13.35 | 2.14 |
| 12/12 | 444 | 445 | 443 | 444 | +0.45% | 10,500 | 81億8649万 | -0.45% | 13.35 | 2.14 |
| 12/11 | 441 | 444 | 441 | 442 | -0.45% | 14,700 | 81億4962万 | -0.9% | 13.29 | 2.13 |
| 12/08 | 445 | 447 | 434 | 444 | -0.22% | 82,200 | 81億8649万 | -0.45% | 13.35 | 2.14 |
| 12/07 | 446 | 446 | 444 | 445 | -0.22% | 4,000 | 82億493万 | -0.45% | 13.38 | 2.15 |
| 12/06 | 444 | 446 | 443 | 446 | +0.45% | 9,200 | 82億2337万 | -0.22% | 13.41 | 2.15 |
| 12/05 | 445 | 445 | 443 | 444 | -0.22% | 5,600 | 81億8649万 | -0.67% | 13.35 | 2.14 |
| 12/04 | 445 | 445 | 443 | 445 | 0% | 24,100 | 82億493万 | -0.45% | 13.38 | 2.15 |
| 12/01 | 444 | 445 | 443 | 445 | +0.45% | 6,600 | 82億493万 | -0.45% | 13.38 | 2.15 |
| 11/30 | 444 | 445 | 443 | 443 | -0.45% | 28,300 | 81億6806万 | -0.89% | 13.32 | 2.14 |
| 11/29 | 446 | 446 | 443 | 445 | 0% | 42,000 | 82億493万 | -0.67% | 13.38 | 2.15 |
| 11/28 | 447 | 447 | 444 | 445 | -0.22% | 26,400 | 82億493万 | -0.67% | 13.38 | 2.15 |
| 11/27 | 447 | 447 | 446 | 446 | -0.22% | 2,900 | 82億2337万 | -0.45% | 13.41 | 2.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 530 5,300 10/15 | 278 2,786 5/27 2,783 5/26 | 1,333,530 133,353 6/25 | 2.36 | 1.24 | 0.91 | 0.48 | - | - | 1.38倍 9/30 |
| 2011年 9月期 | 368 3,680 1/14 | 181 1,811 3/15 | 182,500 18,250 1/13 | 赤字 | 赤字 | 1.12 | 0.55 | 50億408万 | 24億6260万 | 赤字 9/30 |
| 2012年 9月期 | 310 3,100 3/15 | 168 1,681 12/29 | 329,030 32,903 3/30 | 67.1 | 36.39 | 0.93 | 0.5 | 42億1539万 | 22億8583万 | 43.51倍 9/28 |
| 2013年 9月期 | 892 8,920 4/10 | 200 1,995 10/1 | 1,951,220 195,122 4/10 | 7.87 | 1.76 | 1.29 | 0.29 | 121億2946万 | 27億1281万 | 6.06倍 9/30 |
| 2014年 9月期 | 730 7,300 1/21 | 480 9/30 | 265,430 26,543 1/20 | 9.52 | 6.26 | 1.03 | 0.68 | 100億3608万 | 68億1506万 | 6.28倍 9/30 |
| 2015年 9月期 | 488 11/4 | 401 8/25 | 211,200 7/2 | 赤字 | 赤字 | 3.41 | 2.8 | 69億2865万 | 56億9342万 | 赤字 9/30 |
| 2016年 9月期 | 2,150 4/1 | 456 10/28 | 4,310,900 12/15 | 18.91 | 4.01 | 8.25 | 1.75 | 309億7732万 | 64億7431万 | 7.22倍 9/30 |
| 2017年 9月期 | 1,096 1/16 | 683 4/14 | 482,800 11/1 | 14.27 | 8.89 | 3.3 | 2.05 | 175億6675万 | 110億9059万 | 12.12倍 9/29 |
| 2018年 9月期 | 1,794 4/11 | 776 2/9 | 1,231,000 4/6 | 赤字 | 赤字 | 7.19 | 3.11 | 327億9083万 | 141億8377万 | 赤字 9/28 |
| 2019年 9月期 | 1,255 10/29 | 588 2/13 1/18 | 487,300 3/13 | 82.13 | 38.48 | 4.85 | 2.27 | 229億3896万 | 107億4749万 | 59.1倍 9/30 |
| 2020年 9月期 | 994 10/25 | 433 3/17 | 134,200 11/8 | 106.54 | 46.41 | 4.23 | 1.84 | 181億6839万 | 79億1439万 | 62.17倍 9/30 |
| 2021年 9月期 | 633 11/16 | 520 11/4 | 142,600 1/4 | 18.71 | 15.37 | 2.57 | 2.11 | 115億7001万 | 95億459万 | 16.05倍 9/30 |
| 2022年 9月期 | 550 10/4 | 457 12/28 | 29,600 9/29 | 37.49 | 31.15 | 2.4 | 1.99 | 100億5293万 | 83億5307万 | 31.63倍 9/30 |
| 2023年 9月期 | 501 10/19 | 450 9/28 | 112,700 9/25 | 15.68 | 14.08 | 2.08 | 1.86 | 91億9738万 | 82億9712万 | 14.36倍 9/29 |
| 最新 | 477 2024/4/23 | 500 | 14.34 予想 | 2.31 実績 | 88億3311万 | - | ||||