8889 APAMAN
- 8889
- 2020/10/22
- 時価
- 103億円
- PER 予
- 67.04倍
- 2010年以降
- 赤字-67.09倍
（2010-2019年） - PBR
- 3.08倍
- 2010年以降
- 0.28-8.25倍
（2010-2019年） - 配当 予
- 3.54%
- ROE 予
- 4.6%
- ROA 予
- 0.47%
- 資料
- Link
- CSV,JSON
PER
- 2010年9月30日
- 1.38倍
- 2011年9月30日
- 赤字
- 2012年9月28日
- 43.51倍
- 2013年9月30日
- 6.06倍
- 2014年9月30日
- 6.28倍
- 2015年9月30日
- 赤字
- 2016年9月30日
- 7.22倍
- 2017年9月29日
- 12.12倍
- 2018年9月28日
- 赤字
- 2019年9月30日
- 59.1倍
2020/05/29～2020/10/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | ||||||||||
| 10/23 | 570 | 570 | 561 | 570 | +0.88% | 1,000 | 104億1849万 | -1.21% | 67.63 | 3.11 |
| 10/22 | 572 | 572 | 563 | 565 | +0.36% | 1,200 | 103億2710万 | -2.25% | 67.04 | 3.08 |
| 10/21 | 571 | 571 | 563 | 563 | +0.36% | 400 | 102億9054万 | -2.6% | 66.8 | 3.07 |
| 10/20 | 561 | 561 | 561 | 561 | -1.75% | 300 | 102億5399万 | -3.11% | 66.56 | 3.06 |
| 10/19 | 561 | 575 | 561 | 571 | +1.78% | 2,200 | 104億3677万 | -1.38% | 67.75 | 3.11 |
| 10/16 | 566 | 575 | 560 | 561 | -2.6% | 3,300 | 102億5399万 | -3.11% | 66.56 | 3.06 |
| 10/15 | 575 | 579 | 573 | 576 | +0.52% | 5,300 | 105億2816万 | -0.69% | 68.34 | 3.14 |
| 10/14 | 584 | 584 | 567 | 573 | +1.6% | 4,000 | 104億7332万 | -1.21% | 67.99 | 3.12 |
| 10/13 | 575 | 575 | 564 | 564 | -2.25% | 1,000 | 103億882万 | -2.76% | 66.92 | 3.08 |
| 10/12 | 565 | 577 | 560 | 577 | +2.12% | 2,000 | 105億4644万 | -0.52% | 68.46 | 3.15 |
| 10/09 | 565 | 565 | 565 | 565 | 0% | 100 | 103億2710万 | -2.59% | 67.04 | 3.08 |
| 10/08 | 563 | 572 | 563 | 565 | +0.53% | 800 | 103億2710万 | -2.59% | 67.04 | 3.08 |
| 10/07 | 561 | 567 | 561 | 562 | -0.71% | 2,000 | 102億7226万 | -3.1% | 66.68 | 3.06 |
| 10/06 | 570 | 571 | 561 | 566 | -0.7% | 3,200 | 103億4538万 | -2.25% | 67.16 | 3.09 |
| 10/05 | 572 | 577 | 570 | 570 | -0.35% | 4,200 | 104億1849万 | -1.38% | 67.63 | 3.11 |
| 10/02 | 588 | 588 | 572 | 572 | -1.38% | 3,100 | 104億5505万 | -0.87% | 67.87 | 3.12 |
| 09/30 | 588 | 588 | 572 | 580 | -1.19% | 5,600 | 106億127万 | +0.69% | 68.82 | 3.16 |
| 09/29 | 602 | 602 | 581 | 587 | -2.98% | 4,000 | 107億2922万 | +2.26% | 69.65 | 3.2 |
| 09/28 | 609 | 615 | 600 | 605 | -0.33% | 7,200 | 110億5822万 | +5.77% | 71.78 | 3.3 |
| 09/25 | 605 | 607 | 596 | 607 | +0.83% | 6,800 | 110億9478万 | +6.68% | 72.02 | 3.31 |
| 09/24 | 592 | 602 | 592 | 602 | +0.33% | 4,200 | 110億339万 | +6.36% | 71.43 | 3.28 |
| 09/23 | 599 | 600 | 589 | 600 | +2.56% | 4,800 | 109億6683万 | +6.76% | 71.19 | 3.27 |
| 09/18 | 590 | 590 | 583 | 585 | 0% | 1,400 | 106億9266万 | +4.46% | 69.41 | 3.19 |
| 09/17 | 593 | 593 | 580 | 585 | -1.35% | 3,400 | 106億9266万 | +4.84% | 69.41 | 3.19 |
| 09/16 | 592 | 593 | 583 | 593 | +0.68% | 7,100 | 108億3888万 | +6.85% | 70.36 | 3.23 |
| 09/15 | 582 | 590 | 573 | 589 | +2.97% | 6,000 | 107億6577万 | +6.51% | 69.88 | 3.21 |
| 09/14 | 581 | 581 | 570 | 572 | -1.21% | 7,400 | 104億5505万 | +4% | 67.87 | 3.12 |
| 09/11 | 572 | 580 | 571 | 579 | +1.4% | 2,900 | 105億8299万 | +5.66% | 68.7 | 3.16 |
| 09/10 | 572 | 572 | 571 | 571 | -0.17% | 1,700 | 104億3677万 | +4.77% | 67.75 | 3.11 |
| 09/09 | 581 | 581 | 570 | 572 | -1.55% | 4,200 | 104億5505万 | +5.15% | 67.87 | 3.12 |
| 09/08 | 590 | 590 | 570 | 581 | +0.17% | 4,300 | 106億1955万 | +7.2% | 68.94 | 3.17 |
| 09/07 | 579 | 593 | 571 | 580 | +0.17% | 5,400 | 106億127万 | +7.61% | 68.82 | 3.16 |
| 09/04 | 563 | 585 | 560 | 579 | +2.48% | 9,500 | 105億8299万 | +8.02% | 68.7 | 3.16 |
| 09/03 | 571 | 602 | 565 | 565 | -2.25% | 16,700 | 103億2710万 | +5.81% | 67.04 | 3.08 |
| 09/02 | 560 | 580 | 560 | 578 | +3.4% | 14,300 | 105億6471万 | +8.44% | 68.58 | 3.15 |
| 09/01 | 550 | 559 | 550 | 559 | +1.08% | 15,700 | 102億1743万 | +5.08% | 66.32 | 3.05 |
| 08/31 | 544 | 557 | 544 | 553 | +1.65% | 5,300 | 101億776万 | +4.14% | 65.61 | 3.02 |
| 08/28 | 545 | 548 | 544 | 544 | -0.18% | 1,200 | 99億4326万 | +2.45% | 64.55 | 2.97 |
| 08/27 | 546 | 546 | 542 | 545 | -0.18% | 400 | 99億6154万 | +2.64% | 64.66 | 2.97 |
| 08/26 | 549 | 549 | 539 | 546 | -0.18% | 1,400 | 99億7982万 | +2.82% | 64.78 | 2.98 |
| 08/25 | 546 | 548 | 524 | 547 | +2.82% | 6,000 | 99億9809万 | +3.21% | 64.9 | 2.98 |
| 08/24 | 542 | 547 | 532 | 532 | -0.56% | 10,200 | 97億2392万 | +0.19% | 63.12 | 2.9 |
| 08/21 | 523 | 540 | 523 | 535 | +1.33% | 8,700 | 97億7876万 | +0.56% | 63.48 | 2.92 |
| 08/20 | 522 | 528 | 522 | 528 | +1.15% | 4,100 | 96億5081万 | -0.75% | 62.65 | 2.88 |
| 08/19 | 520 | 522 | 520 | 522 | +0.19% | 1,300 | 95億4114万 | -2.06% | 61.93 | 2.85 |
| 08/18 | 535 | 535 | 511 | 521 | -3.34% | 5,900 | 95億2286万 | -2.25% | 61.82 | 2.84 |
| 08/17 | 540 | 540 | 526 | 539 | +2.08% | 5,500 | 98億5187万 | +0.94% | 63.95 | 2.94 |
| 08/14 | 529 | 529 | 517 | 528 | -0.19% | 4,200 | 96億5081万 | -1.12% | 62.65 | 2.88 |
| 08/13 | 530 | 530 | 520 | 529 | +0.57% | 1,900 | 96億6909万 | -1.12% | 62.77 | 2.88 |
| 08/12 | 520 | 526 | 519 | 526 | +1.54% | 2,300 | 96億1425万 | -1.68% | 62.41 | 2.87 |
| 08/11 | 506 | 519 | 506 | 518 | +0.58% | 1,500 | 94億6803万 | -3.36% | 61.46 | 2.82 |
| 08/07 | 517 | 519 | 515 | 515 | -0.96% | 1,400 | 94億1320万 | -4.1% | 61.1 | 2.81 |
| 08/06 | 527 | 527 | 510 | 520 | -1.33% | 1,500 | 95億459万 | -3.53% | 61.7 | 2.84 |
| 08/05 | 531 | 538 | 517 | 527 | +1.15% | 2,500 | 96億3253万 | -2.77% | 62.53 | 2.87 |
| 08/04 | 503 | 531 | 503 | 521 | +1.76% | 2,400 | 95億2286万 | -4.05% | 61.82 | 2.84 |
| 08/03 | 502 | 515 | 502 | 512 | -1.16% | 3,900 | 93億5836万 | -6.23% | 60.75 | 2.79 |
| 07/31 | 530 | 537 | 518 | 518 | -2.45% | 7,000 | 94億6803万 | -5.65% | 61.46 | 2.82 |
| 07/30 | 533 | 535 | 531 | 531 | -0.38% | 4,100 | 97億564万 | -3.8% | 63 | 2.9 |
| 07/29 | 535 | 535 | 533 | 533 | -1.11% | 1,000 | 97億4220万 | -3.79% | 63.24 | 2.91 |
| 07/28 | 536 | 541 | 536 | 539 | -0.55% | 600 | 98億5187万 | -3.23% | 63.95 | 2.94 |
| 07/27 | 553 | 553 | 540 | 542 | -2.34% | 4,200 | 99億670万 | -3.04% | 64.31 | 2.96 |
| 07/22 | 555 | 555 | 555 | 555 | +2.97% | 700 | 101億4432万 | -1.25% | 65.85 | 3.03 |
| 07/21 | 549 | 549 | 539 | 539 | -0.92% | 600 | 98億5187万 | -4.26% | 63.95 | 2.94 |
| 07/20 | 550 | 550 | 544 | 544 | +1.68% | 300 | 99億4326万 | -3.72% | 64.55 | 2.97 |
| 07/17 | 542 | 549 | 534 | 535 | -3.43% | 3,600 | 97億7876万 | -5.64% | 63.48 | 2.92 |
| 07/16 | 580 | 580 | 549 | 554 | -0.72% | 4,200 | 101億2604万 | -2.81% | 65.73 | 3.02 |
| 07/15 | 569 | 569 | 541 | 558 | +1.27% | 4,500 | 101億9915万 | -2.28% | 66.21 | 3.04 |
| 07/14 | 549 | 551 | 544 | 551 | +2.23% | 1,400 | 100億7121万 | -3.84% | 65.38 | 3 |
| 07/13 | 553 | 553 | 534 | 539 | +0.94% | 2,600 | 98億5187万 | -6.26% | 63.95 | 2.94 |
| 07/10 | 544 | 544 | 534 | 534 | -2.91% | 1,500 | 97億6048万 | -7.45% | 63.36 | 2.91 |
| 07/09 | 552 | 552 | 548 | 550 | +1.1% | 3,100 | 100億5293万 | -4.84% | 65.26 | 3 |
| 07/08 | 531 | 554 | 531 | 544 | +0.55% | 2,500 | 99億4326万 | -6.04% | 64.55 | 2.97 |
| 07/07 | 525 | 545 | 525 | 541 | +1.12% | 6,000 | 98億8843万 | -6.72% | 64.19 | 2.95 |
| 07/06 | 523 | 537 | 523 | 535 | -0.74% | 4,500 | 97億7876万 | -8.08% | 63.48 | 2.92 |
| 07/03 | 527 | 539 | 523 | 539 | -1.46% | 6,500 | 98億5187万 | -7.55% | 63.95 | 2.94 |
| 07/02 | 564 | 573 | 546 | 547 | -4.7% | 8,100 | 99億9809万 | -6.34% | 64.9 | 2.98 |
| 07/01 | 573 | 576 | 571 | 574 | -1.54% | 500 | 104億9160万 | -1.88% | 68.1 | 3.13 |
| 06/30 | 566 | 590 | 566 | 583 | +3.19% | 8,400 | 106億5610万 | -0.17% | 69.17 | 3.18 |
| 06/29 | 590 | 590 | 560 | 565 | -2.59% | 4,600 | 103億2710万 | -3.09% | 67.04 | 3.08 |
| 06/26 | 580 | 580 | 573 | 580 | -1.53% | 2,700 | 106億127万 | -0.51% | 68.82 | 3.16 |
| 06/25 | 601 | 601 | 587 | 589 | -0.34% | 3,100 | 107億6577万 | +1.55% | 69.88 | 3.21 |
| 06/24 | 601 | 601 | 577 | 591 | -0.84% | 6,000 | 108億233万 | +2.25% | 70.12 | 3.22 |
| 06/23 | 606 | 606 | 589 | 596 | -1.65% | 4,100 | 108億9372万 | +3.65% | 70.71 | 3.25 |
| 06/22 | 598 | 606 | 595 | 606 | +2.02% | 9,000 | 110億7650万 | +5.94% | 71.9 | 3.3 |
| 06/19 | 599 | 602 | 587 | 594 | -0.5% | 9,500 | 108億5716万 | +4.39% | 70.48 | 3.24 |
| 06/18 | 598 | 598 | 591 | 597 | -0.33% | 900 | 109億1200万 | +5.48% | 70.83 | 3.26 |
| 06/17 | 597 | 600 | 590 | 599 | +1.18% | 6,700 | 109億4855万 | +6.39% | 71.07 | 3.27 |
| 06/16 | 597 | 598 | 590 | 592 | +0.85% | 2,300 | 108億2061万 | +5.53% | 70.24 | 3.23 |
| 06/15 | 613 | 613 | 579 | 587 | -2.17% | 7,800 | 107億2922万 | +5.01% | 69.65 | 3.2 |
| 06/12 | 580 | 601 | 554 | 600 | +1.35% | 32,000 | 109億6683万 | +7.72% | 71.19 | 3.27 |
| 06/11 | 607 | 610 | 590 | 592 | -2.47% | 6,300 | 108億2061万 | +6.86% | 70.24 | 3.23 |
| 06/10 | 597 | 610 | 593 | 607 | +1.85% | 7,900 | 110億9478万 | +10.16% | 72.02 | 3.31 |
| 06/09 | 591 | 596 | 586 | 596 | +1.19% | 9,300 | 108億9372万 | +8.76% | 70.71 | 3.25 |
| 06/08 | 580 | 590 | 570 | 589 | +5.18% | 10,400 | 107億6577万 | +8.27% | 69.88 | 3.21 |
| 06/05 | 587 | 588 | 560 | 560 | -2.78% | 11,700 | 102億3571万 | +3.51% | 66.44 | 3.05 |
| 06/04 | 578 | 587 | 576 | 576 | -0.17% | 9,100 | 105億2816万 | +6.86% | 68.34 | 3.14 |
| 06/03 | 581 | 587 | 575 | 577 | -1.2% | 15,000 | 105億4644万 | +7.65% | 68.46 | 3.15 |
| 06/02 | 571 | 584 | 565 | 584 | +3.73% | 16,000 | 106億7438万 | +9.57% | 69.29 | 3.18 |
| 06/01 | 573 | 573 | 556 | 563 | +1.44% | 7,500 | 102億9054万 | +6.23% | 66.8 | 3.07 |
| 05/29 | 556 | 569 | 555 | 555 | -1.07% | 33,300 | 101億4432万 | +5.11% | 65.85 | 3.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 530 5,300 10/15 | 278 2,786 5/27 2,783 5/26 | 1,333,530 133,353 6/25 | 2.36 | 1.24 | 0.91 | 0.48 | - | - | 1.38倍 9/30 |
| 2011年 9月期 | 368 3,680 1/14 | 181 1,811 3/15 | 182,500 18,250 1/13 | 赤字 | 赤字 | 1.12 | 0.55 | 50億408万 | 24億6260万 | 赤字 9/30 |
| 2012年 9月期 | 310 3,100 3/15 | 168 1,681 12/29 | 329,030 32,903 3/30 | 67.1 | 36.39 | 0.93 | 0.5 | 42億1539万 | 22億8583万 | 43.51倍 9/28 |
| 2013年 9月期 | 892 8,920 4/10 | 200 1,995 10/1 | 1,951,220 195,122 4/10 | 7.87 | 1.76 | 1.29 | 0.29 | 121億2946万 | 27億1281万 | 6.06倍 9/30 |
| 2014年 9月期 | 730 7,300 1/21 | 480 9/30 | 265,430 26,543 1/20 | 9.52 | 6.26 | 1.03 | 0.68 | 100億3608万 | 68億1506万 | 6.28倍 9/30 |
| 2015年 9月期 | 488 11/4 | 401 8/25 | 211,200 7/2 | 赤字 | 赤字 | 3.41 | 2.8 | 69億2865万 | 56億9342万 | 赤字 9/30 |
| 2016年 9月期 | 2,150 4/1 | 456 10/28 | 4,310,900 12/15 | 18.91 | 4.01 | 8.25 | 1.75 | 309億7732万 | 64億7431万 | 7.22倍 9/30 |
| 2017年 9月期 | 1,096 1/16 | 683 4/14 | 482,800 11/1 | 14.27 | 8.89 | 3.3 | 2.05 | 175億6675万 | 110億9059万 | 12.12倍 9/29 |
| 2018年 9月期 | 1,402 6/13 | 925 9/18 | 203,000 7/31 | 赤字 | 赤字 | 5.62 | 3.71 | 256億2584万 | 169億720万 | 赤字 9/28 |
| 2019年 9月期 | 1,020 9/5 | 729 6/27 | 375,900 7/31 | 66.75 | 47.71 | 3.94 | 2.82 | 186億4362万 | 133億2470万 | 59.1倍 9/30 |
| 最新 | 570 2020/10/23 | 1,000 | 67.63 予想 | 3.11 実績 | 104億1849万 | - | ||||