PER

2014/05/09～2014/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
09/30488488480482-1.23%61,60068億4346万-3.21%4.460.68
09/29488490486488-0.2%35,60069億2865万-2.2%4.520.69
09/26491491483489-1.81%45,10069億4285万-2.2%4.530.69
09/25498499495498+0.61%25,70070億7063万-0.6%4.610.7
09/24497499494495-0.6%44,40070億2803万-1.39%4.580.7
09/22498500495498+0.2%16,60070億7063万-0.99%4.610.7
09/19500500490497-0.2%31,50070億5643万-1.19%4.60.7
09/18496500495498+0.4%27,70070億7063万-1.19%4.610.7
09/17500501495496-0.4%34,20070億4223万-1.59%4.590.7
09/16505507498498-0.2%47,80070億7063万-1.19%4.610.7
09/12499502498499-0.2%42,10070億8483万-0.99%4.620.7
09/11496504495500+1.42%67,90070億9903万-0.99%4.630.71
09/10490493486493+0.41%41,30069億9964万-2.38%4.560.7
09/09491495490491+0.2%84,10069億7124万-2.96%4.540.69
09/08493499490490-1.21%80,70069億5704万-3.16%4.530.69
09/05500500494496-0.8%54,90070億4223万-2.36%4.590.7
09/04502505499500-0.6%33,10070億9903万-1.77%4.630.71
09/03504507499503-0.2%95,80071億4162万-1.57%4.650.71
09/02506509502504+0.2%39,80071億5582万-1.75%4.660.71
09/015045084965030%48,10071億4162万-2.14%4.650.71
08/29501506500503+0.4%22,60071億4162万-2.9%4.650.71
08/28505507499501-0.99%62,30071億1322万-3.65%4.640.71
08/27506509502506+0.4%30,00071億8421万-3.07%4.680.71
08/26508510502504-0.4%47,30071億5582万-3.82%4.660.71
08/25511516503506-1.75%72,90071億8421万-3.8%4.680.71
08/22519519512515-0.39%32,20073億1200万-2.46%4.770.73
08/21514519514517+0.58%29,70073億4039万-2.27%4.780.73
08/20519522513514-0.96%46,50072億9780万-3.2%4.760.73
08/19519521513519+0.78%18,90073億6879万-2.63%4.80.73
08/18517523513515+0.78%79,50073億1200万-3.56%4.770.73
08/15512520508511+0.59%57,50072億5520万-4.66%4.730.72
08/14506517504508+0.4%46,20072億1261万-5.4%4.70.72
08/13502506501506+0.8%16,50071億8421万-6.12%4.680.71
08/12506508500502-0.59%56,20071億2742万-7.38%4.650.71
08/11508519505505+0.2%34,50071億7002万-7.34%4.670.71
08/08505507501504-0.59%36,10071億5582万-7.86%4.660.71
08/07507509502507-0.39%45,60071億9841万-7.82%4.690.72
08/06509514508509-0.78%19,20072億2681万-7.96%4.710.72
08/05521531509513-2.1%59,40072億8360万-7.57%4.750.72
08/04536537520524-2.24%42,10074億3978万-5.92%4.850.74
08/01535545530536+0.19%25,60076億1016万-4.11%4.960.76
07/31551551531535-2.73%79,40075億9596万-4.46%4.950.76
07/30551553548550+0.18%25,90078億893万-2.14%5.090.78
07/29550557546549-5.67%110,70077億9473万-2.31%5.080.77
07/28564582564582+4.11%59,80082億6327万+3.19%5.390.82
07/25557562551559+0.18%22,10079億3671万-0.71%5.170.79
07/24564568557558+0.9%39,80079億2251万-1.06%5.160.79
07/23552557551553+0.18%17,30078億5152万-2.12%5.120.78
07/225505595505520%10,80078億3732万-2.3%5.110.78
07/18545554543552-0.18%22,70078億3732万-2.3%5.110.78
07/17556556550553-0.54%20,80078億5152万-1.95%5.120.78
07/16555558548556-0.54%20,00078億9412万-1.42%5.150.78
07/15566572559559-0.53%19,30079億3671万-0.71%5.170.79
07/14542562542562+3.12%18,00079億7930万0%5.20.79
07/11547553538545-1.8%31,50077億3794万-3.02%5.040.77
07/10564564551555-0.54%15,40078億7992万-1.25%5.140.78
07/09570570555558-2.11%25,70079億2251万-0.53%5.160.79
07/08572582568570-0.52%31,70080億9289万+1.6%5.280.8
07/07568582564573+0.7%39,10081億3548万+2.32%5.30.81
07/04572576567569-0.52%25,40080億7869万+1.97%5.270.8
07/035765765705720%11,10081億2129万+2.69%5.290.81
07/025715775715720%14,60081億2129万+3.06%5.290.81
07/01579579568572+0.35%15,20081億2129万+3.44%5.290.81
06/30576576565570+0.18%12,50080億9289万+3.45%5.280.8
06/27567569550569+0.35%34,90080億7869万+3.64%5.270.8
06/26561570561567+0.71%16,30080億5030万+3.85%5.250.8
06/25570571562563-1.57%32,40079億9350万+3.49%5.210.79
06/24572578567572-0.87%23,60080億3549万+5.54%5.20.79
06/23579585572577+1.05%26,90081億573万+7.05%5.250.8
06/20576591571571-1.72%50,10080億2144万+6.53%5.20.79
06/19591599571581-0.34%65,10081億6192万+9.01%5.290.81
06/18568590568583+3.92%124,10081億9001万+10%5.30.81
06/17549568548561+3.7%48,00078億8096万+6.25%5.10.78
06/16545555541541+0.19%37,40076億+2.85%4.920.75
06/13536546533540+0.93%27,00075億8595万+2.86%4.910.75
06/12533539533535-1.47%20,80075億1571万+2.1%4.870.74
06/11534543530543+1.31%13,90076億2809万+3.63%4.940.75
06/10550550535536-2.37%21,50075億2976万+2.29%4.880.74
06/09547560547549+1.29%41,50077億1238万+4.57%50.76
06/06546546537542-0.55%22,30076億1404万+3.04%4.930.75
06/05546548540545+0.18%24,50076億5619万+3.61%4.960.76
06/04546548543544+0.18%23,80076億4214万+3.03%4.950.76
06/035415465415430%35,10076億2809万+2.65%4.940.75
06/02541546538543+1.5%20,10076億2809万+2.26%4.940.75
05/30533543533535+0.75%25,30075億1571万+0.19%4.870.74
05/29516540514531+2.91%40,20074億5951万-1.12%4.830.74
05/285135175125160%19,10072億4879万-4.27%4.70.72
05/275215215155160%24,70072億4879万-4.8%4.70.72
05/26518522515516+0.78%27,50072億4879万-5.32%4.70.72
05/23506520506512+0.2%25,00071億9260万-6.57%4.660.71
05/22502516502511+2.4%21,90071億7855万-7.43%4.650.71
05/215005034954990%19,00070億998万-10.09%4.540.69
05/204995014934990%14,70070億998万-10.73%4.540.69
05/19508511494499-1.58%43,60070億998万-11.37%4.540.69
05/16513515506507-1.74%31,00071億2236万-10.58%4.610.7
05/15521523514516-1.15%23,00072億4879万-9.63%4.70.72
05/14514522511522+0.77%27,30073億3308万-9.22%4.750.72
05/13505526505518+2.98%43,40072億7689万-10.38%4.710.72
05/12529529501503-4.55%35,80070億6617万-13.43%4.580.7
05/09526532519527+0.38%29,90074億332万-9.91%4.80.73