| 2023 |
| 12/08 | 445 | 447 | 434 | 444 | -0.22% | 82,200 | 81億8649万 | -0.45% |
| 12/07 | 446 | 446 | 444 | 445 | -0.22% | 4,000 | 82億493万 | -0.45% |
| 12/06 | 444 | 446 | 443 | 446 | +0.45% | 9,200 | 82億2337万 | -0.22% |
| 12/05 | 445 | 445 | 443 | 444 | -0.22% | 5,600 | 81億8649万 | -0.67% |
| 12/04 | 445 | 445 | 443 | 445 | 0% | 24,100 | 82億493万 | -0.45% |
| 12/01 | 444 | 445 | 443 | 445 | +0.45% | 6,600 | 82億493万 | -0.45% |
| 11/30 | 444 | 445 | 443 | 443 | -0.45% | 28,300 | 81億6806万 | -0.89% |
| 11/29 | 446 | 446 | 443 | 445 | 0% | 42,000 | 82億493万 | -0.67% |
| 11/28 | 447 | 447 | 444 | 445 | -0.22% | 26,400 | 82億493万 | -0.67% |
| 11/27 | 447 | 447 | 446 | 446 | -0.22% | 2,900 | 82億2337万 | -0.45% |
| 11/24 | 447 | 447 | 445 | 447 | 0% | 18,400 | 82億4181万 | -0.22% |
| 11/22 | 445 | 447 | 444 | 447 | +0.45% | 15,100 | 82億4181万 | -0.22% |
| 11/21 | 445 | 448 | 444 | 445 | -0.22% | 31,400 | 82億493万 | -0.89% |
| 11/20 | 446 | 448 | 445 | 446 | 0% | 18,200 | 82億2337万 | -0.67% |
| 11/17 | 447 | 448 | 446 | 446 | -0.22% | 7,900 | 82億2337万 | -0.67% |
| 11/16 | 446 | 447 | 445 | 447 | +0.22% | 8,600 | 82億4181万 | -0.67% |
| 11/15 | 448 | 448 | 445 | 446 | -0.45% | 14,500 | 82億2337万 | -0.89% |
| 11/14 | 447 | 448 | 444 | 448 | +0.22% | 17,700 | 82億6025万 | -0.44% |
| 11/13 | 449 | 449 | 444 | 447 | -0.45% | 12,100 | 82億4181万 | -0.67% |
| 11/10 | （IR情報）16:00 2023年9月期決算短信〔日本基準〕(連結) |
| 11/10 | （IR情報）16:00 2023年9月期決算補足資料 |
| 11/10 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 11/10 | 451 | 451 | 446 | 449 | -0.44% | 16,500 | 82億7868万 | -0.22% |
| 11/09 | 450 | 451 | 448 | 451 | +0.89% | 5,600 | 83億1556万 | +0.22% |
| 11/08 | （IR情報）16:00 連結業績予想の修正に関するお知らせ |
| 11/08 | 448 | 449 | 447 | 447 | -0.67% | 9,000 | 82億4181万 | -0.89% |
| 11/07 | 448 | 450 | 447 | 450 | +0.45% | 5,200 | 82億9712万 | -0.22% |
| 11/06 | 449 | 450 | 446 | 448 | -0.22% | 31,100 | 82億6025万 | -0.67% |
| 11/02 | 451 | 451 | 448 | 449 | 0% | 4,500 | 82億7868万 | -0.66% |
| 11/01 | 449 | 450 | 447 | 449 | +0.22% | 3,700 | 82億7868万 | -0.88% |
| 10/31 | 448 | 449 | 448 | 448 | -0.22% | 3,100 | 82億6025万 | -1.54% |
| 10/30 | 450 | 450 | 448 | 449 | -0.22% | 8,200 | 82億7868万 | -1.54% |
| 10/27 | 451 | 451 | 450 | 450 | +0.22% | 2,300 | 82億9712万 | -1.75% |
| 10/26 | 450 | 450 | 449 | 449 | -0.22% | 2,500 | 82億7868万 | -2.18% |
| 10/25 | 450 | 450 | 448 | 450 | +0.22% | 5,700 | 82億9712万 | -2.17% |
| 10/24 | 448 | 449 | 447 | 449 | -0.22% | 6,800 | 82億7868万 | -2.81% |
| 10/23 | 450 | 450 | 449 | 450 | 0% | 8,700 | 82億9712万 | -2.81% |
| 10/20 | 450 | 451 | 450 | 450 | 0% | 2,700 | 82億9712万 | -3.02% |
| 10/19 | 454 | 454 | 450 | 450 | -0.22% | 6,800 | 82億9712万 | -3.23% |
| 10/18 | 453 | 453 | 451 | 451 | 0% | 2,800 | 83億1556万 | -3.22% |
| 10/17 | 454 | 454 | 451 | 451 | -0.44% | 10,400 | 83億1556万 | -3.43% |
| 10/16 | 454 | 454 | 452 | 453 | -0.22% | 6,200 | 83億5244万 | -3.21% |
| 10/13 | 455 | 455 | 453 | 454 | 0% | 2,400 | 83億7087万 | -3.2% |
| 10/12 | 453 | 454 | 452 | 454 | +0.44% | 5,300 | 83億7087万 | -3.4% |
| 10/11 | 454 | 454 | 452 | 452 | -0.22% | 3,300 | 83億3400万 | -3.83% |
| 10/10 | 453 | 454 | 450 | 453 | +0.22% | 8,800 | 83億5244万 | -3.82% |
| 10/06 | 453 | 453 | 451 | 452 | +0.22% | 7,400 | 83億3400万 | -4.03% |
| 10/05 | 450 | 452 | 450 | 451 | 0% | 8,800 | 83億1556万 | -4.45% |
| 10/04 | 450 | 453 | 450 | 451 | -1.31% | 21,400 | 83億1556万 | -4.45% |
| 10/03 | 457 | 457 | 452 | 457 | +0.44% | 16,500 | 84億2619万 | -3.38% |
| 10/02 | 460 | 460 | 455 | 455 | -0.87% | 27,000 | 83億8931万 | -3.81% |
| 09/29 | 458 | 460 | 458 | 459 | +0.22% | 11,900 | 84億6306万 | -2.96% |
| 09/28 | 459 | 461 | 450 | 458 | -5.57% | 85,300 | 84億4463万 | -3.17% |
| 09/27 | 480 | 485 | 480 | 485 | +0.21% | 60,900 | 89億4245万 | +2.54% |
| 09/26 | 485 | 485 | 480 | 484 | 0% | 46,800 | 89億2402万 | +2.54% |
| 09/25 | 487 | 488 | 481 | 484 | -0.41% | 112,700 | 89億2402万 | +2.76% |
| 09/22 | 482 | 486 | 481 | 486 | +0.62% | 22,000 | 89億6089万 | +3.4% |
| 09/21 | 489 | 489 | 481 | 483 | -0.21% | 36,600 | 89億558万 | +2.77% |
| 09/20 | 489 | 489 | 483 | 484 | 0% | 38,200 | 89億2402万 | +3.2% |
| 09/19 | 482 | 484 | 481 | 484 | +0.83% | 73,300 | 89億2402万 | +3.42% |
| 09/15 | 480 | 481 | 478 | 480 | 0% | 55,300 | 88億5026万 | +2.78% |
| 09/14 | 480 | 480 | 478 | 480 | +0.42% | 20,900 | 88億5026万 | +3% |
| 09/13 | 475 | 478 | 474 | 478 | +0.63% | 19,400 | 88億1339万 | +2.58% |
| 09/12 | 477 | 479 | 474 | 475 | -0.21% | 35,100 | 87億5807万 | +2.15% |
| 09/11 | 477 | 479 | 475 | 476 | 0% | 56,300 | 87億7651万 | +2.59% |
| 09/08 | 473 | 476 | 472 | 476 | +1.06% | 24,200 | 87億7651万 | +2.59% |
| 09/07 | 473 | 473 | 468 | 471 | +0.21% | 30,700 | 86億8432万 | +1.73% |
| 09/06 | 469 | 470 | 468 | 470 | +0.43% | 23,000 | 86億6588万 | +1.51% |
| 09/05 | 469 | 469 | 465 | 468 | 0% | 10,900 | 86億2901万 | +1.3% |
| 09/04 | 468 | 468 | 466 | 468 | +0.21% | 13,000 | 86億2901万 | +1.3% |
| 09/01 | 465 | 470 | 464 | 467 | +0.43% | 12,000 | 86億1057万 | +1.08% |
| 08/31 | 464 | 465 | 463 | 465 | +0.22% | 23,600 | 85億7369万 | +0.65% |
| 08/30 | 463 | 464 | 462 | 464 | +0.22% | 10,400 | 85億5525万 | +0.43% |
| 08/29 | 462 | 464 | 460 | 463 | +0.43% | 19,800 | 85億3682万 | +0.22% |
| 08/28 | 461 | 461 | 460 | 461 | 0% | 2,200 | 84億9994万 | -0.22% |
| 08/25 | 460 | 461 | 459 | 461 | +0.22% | 5,100 | 84億9994万 | -0.22% |
| 08/24 | 460 | 460 | 459 | 460 | 0% | 8,200 | 84億8150万 | -0.43% |
| 08/23 | 459 | 460 | 459 | 460 | +0.22% | 2,800 | 84億8150万 | -0.43% |
| 08/22 | 460 | 461 | 459 | 459 | -0.43% | 2,700 | 84億6306万 | -0.65% |
| 08/21 | 462 | 462 | 460 | 461 | 0% | 8,400 | 84億9994万 | -0.22% |
| 08/18 | 462 | 462 | 460 | 461 | -0.43% | 3,100 | 84億9994万 | -0.22% |
| 08/17 | 461 | 463 | 459 | 463 | +0.43% | 16,800 | 85億3682万 | +0.22% |
| 08/16 | 460 | 462 | 460 | 461 | 0% | 3,600 | 84億9994万 | -0.22% |
| 08/15 | 464 | 464 | 459 | 461 | -0.65% | 27,600 | 84億9994万 | -0.22% |
| 08/14 | 463 | 465 | 462 | 464 | +0.22% | 18,300 | 85億5525万 | +0.43% |
| 08/10 | （IR情報）16:00 営業外費用の計上に関するお知らせ |
| 08/10 | （IR情報）16:00 2023年9月期第3四半期決算補足資料 |
| 08/10 | （IR情報）16:00 2023年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/10 | 462 | 463 | 461 | 463 | 0% | 4,200 | 85億3682万 | +0.22% |
| 08/09 | 463 | 463 | 462 | 463 | 0% | 4,300 | 85億3682万 | +0.22% |
| 08/08 | 462 | 464 | 462 | 463 | +0.22% | 7,100 | 85億3682万 | +0.22% |
| 08/07 | 462 | 463 | 460 | 462 | 0% | 8,400 | 85億1838万 | 0% |
| 08/04 | 460 | 462 | 460 | 462 | +0.22% | 2,000 | 85億1838万 | 0% |
| 08/03 | 461 | 461 | 460 | 461 | 0% | 1,200 | 84億9994万 | -0.22% |
| 08/02 | 460 | 465 | 459 | 461 | +0.22% | 7,700 | 84億9994万 | -0.22% |
| 08/01 | 463 | 463 | 459 | 460 | -0.22% | 7,200 | 84億8150万 | -0.22% |
| 07/31 | 463 | 463 | 461 | 461 | -0.22% | 4,400 | 84億9994万 | 0% |
| 07/28 | 460 | 462 | 460 | 462 | +0.43% | 5,600 | 85億1838万 | +0.22% |
| 07/27 | 462 | 463 | 460 | 460 | -0.43% | 5,100 | 84億8150万 | -0.22% |
| 07/26 | 464 | 464 | 462 | 462 | -0.43% | 1,500 | 85億1838万 | +0.22% |
| 07/25 | 464 | 464 | 463 | 464 | +0.43% | 7,000 | 85億5525万 | +0.65% |
| 07/24 | 463 | 463 | 462 | 462 | 0% | 700 | 85億1838万 | +0.22% |
| 07/21 | 464 | 464 | 462 | 462 | -0.43% | 2,700 | 85億1838万 | +0.22% |
| 07/20 | 464 | 464 | 462 | 464 | +0.22% | 1,100 | 85億5525万 | +0.65% |
| 07/19 | 464 | 464 | 462 | 463 | -0.22% | 1,700 | 85億3682万 | +0.43% |
| 07/18 | 464 | 464 | 462 | 464 | +0.22% | 12,400 | 85億5525万 | +0.65% |
| 07/14 | 462 | 463 | 460 | 463 | +0.65% | 1,300 | 85億3682万 | +0.43% |
