| 2020 |
| 01/21 | 863 | 863 | 850 | 857 | -0.58% | 2,600 | 156億6429万 | -1.38% |
| 01/20 | 869 | 869 | 847 | 862 | +0.7% | 6,400 | 157億5568万 | -0.81% |
| 01/17 | 861 | 870 | 856 | 856 | -0.35% | 4,000 | 156億4601万 | -1.61% |
| 01/16 | 881 | 881 | 859 | 859 | -1.26% | 4,700 | 157億85万 | -1.49% |
| 01/15 | 867 | 870 | 861 | 870 | +1.28% | 6,400 | 159億191万 | -0.23% |
| 01/14 | 17:00 (訂正)「剰余金の配当(創立20周年記念配当)に関するお知らせ」の一部訂正について |
| 01/14 | 864 | 864 | 856 | 859 | +0.12% | 6,200 | 157億85万 | -1.6% |
| 01/10 | 850 | 863 | 850 | 858 | +0.94% | 4,500 | 156億8257万 | -1.94% |
| 01/09 | 868 | 868 | 845 | 850 | +0.59% | 3,700 | 155億3635万 | -2.86% |
| 01/08 | 862 | 863 | 841 | 845 | -1.97% | 16,000 | 154億4496万 | -3.43% |
| 01/07 | 876 | 879 | 861 | 862 | 0% | 7,200 | 157億5568万 | -1.6% |
| 01/06 | 887 | 887 | 861 | 862 | -1.71% | 10,600 | 157億5568万 | -1.71% |
| 2019 |
| 12/30 | 892 | 892 | 869 | 877 | 0% | 5,300 | 160億2985万 | -0.11% |
| 12/27 | 870 | 881 | 861 | 877 | +0.8% | 7,500 | 160億2985万 | -0.11% |
| 12/26 | 874 | 874 | 852 | 870 | -0.68% | 20,700 | 159億191万 | -1.02% |
| 12/25 | 876 | 881 | 871 | 876 | +0.46% | 12,300 | 160億1158万 | -0.34% |
| 12/24 | 880 | 880 | 871 | 872 | -0.11% | 4,900 | 159億3846万 | -0.8% |
| 12/23 | 891 | 891 | 872 | 873 | -1.13% | 12,400 | 159億5674万 | -0.8% |
| 12/20 | 880 | 885 | 875 | 883 | +0.34% | 6,500 | 161億3952万 | +0.23% |
| 12/19 | 885 | 886 | 880 | 880 | -0.56% | 2,600 | 160億8469万 | -0.11% |
| 12/18 | 883 | 895 | 881 | 885 | -0.45% | 3,900 | 161億7608万 | +0.45% |
| 12/17 | 898 | 898 | 888 | 889 | +0.11% | 3,200 | 162億4919万 | +1.02% |
| 12/16 | 919 | 919 | 887 | 888 | +0.57% | 19,900 | 162億3091万 | +1.02% |
| 12/13 | 867 | 883 | 867 | 883 | +2.56% | 10,000 | 161億3952万 | +0.57% |
| 12/12 | 864 | 869 | 861 | 861 | -0.46% | 4,500 | 157億3740万 | -1.82% |
| 12/11 | 871 | 878 | 865 | 865 | -0.69% | 4,900 | 158億1052万 | -1.59% |
| 12/10 | 887 | 890 | 870 | 871 | -1.14% | 10,200 | 159億2019万 | -1.14% |
| 12/09 | 880 | 903 | 880 | 881 | -1.45% | 16,000 | 161億297万 | -0.11% |
| 12/06 | 887 | 900 | 881 | 894 | +1.59% | 30,000 | 163億4058万 | +1.13% |
| 12/05 | 894 | 894 | 880 | 880 | -1.35% | 3,300 | 160億8469万 | -0.45% |
| 12/04 | 888 | 894 | 886 | 892 | 0% | 4,900 | 163億402万 | +0.68% |
| 12/03 | 867 | 893 | 853 | 892 | +4.21% | 31,000 | 163億402万 | +0.45% |
| 12/02 | 10:30 日本国内のアパマンショップで家電が当たる新キャンペーンスタート |
| 12/02 | 866 | 876 | 855 | 856 | -1.15% | 26,000 | 156億4601万 | -3.82% |
| 11/29 | 884 | 885 | 864 | 866 | -1.25% | 23,500 | 158億2879万 | -3.24% |
| 11/28 | 887 | 887 | 877 | 877 | -1.13% | 900 | 160億2985万 | -2.45% |
| 11/27 | 876 | 889 | 872 | 887 | +0.91% | 9,100 | 162億1263万 | -1.66% |
| 11/26 | 885 | 895 | 879 | 879 | -0.68% | 12,600 | 160億6641万 | -2.66% |
| 11/25 | 875 | 892 | 871 | 885 | +0.34% | 10,600 | 161億7608万 | -2.1% |
| 11/22 | 880 | 886 | 875 | 882 | +0.8% | 11,200 | 161億2124万 | -2.54% |
| 11/21 | 880 | 886 | 875 | 875 | -1.46% | 11,400 | 159億9330万 | -3.42% |
| 11/20 | 17:00 (訂正・数値データ訂正)「2019年9月期決算短信〔日本基準〕(連結)」及び「2019年9月期決算補足資料」の一部訂正に関するお知らせ |
| 11/20 | 891 | 901 | 884 | 888 | -0.67% | 43,600 | 162億3091万 | -2.09% |
| 11/19 | 888 | 897 | 880 | 894 | -0.11% | 30,600 | 163億4058万 | -1.54% |
| 11/18 | 889 | 898 | 889 | 895 | +0.79% | 28,000 | 163億5886万 | -1.43% |
| 11/15 | 875 | 891 | 872 | 888 | +2.3% | 59,100 | 162億3091万 | -2.42% |
| 11/14 | 874 | 877 | 861 | 868 | -0.34% | 17,000 | 158億6535万 | -4.82% |
| 11/13 | 866 | 875 | 860 | 871 | +0.58% | 10,800 | 159億2019万 | -4.7% |
| 11/12 | 864 | 866 | 858 | 866 | +0.23% | 17,600 | 158億2879万 | -5.56% |
| 11/11 | 860 | 876 | 860 | 864 | +1.05% | 41,600 | 157億9224万 | -6.09% |
| 11/11 | 9:00 飯豊まりえさんと濱正悟さんが出演する新TVCM「アパマンショップお部屋探し編」が11 月11 日（月）から全国で放映開始 |
| 11/08 | 923 | 923 | 852 | 855 | -5.42% | 134,200 | 156億2774万 | -7.37% |
| 11/07 | 15:00 剰余金の配当(創立20周年記念配当)に関するお知らせ |
| 11/07 | 15:00 2019年9月期決算補足資料 |
| 11/07 | 15:00 2019年9月期決算短信〔日本基準〕(連結) |
| 11/07 | 907 | 909 | 895 | 904 | -0.22% | 13,000 | 165億2336万 | -2.38% |
| 11/06 | 899 | 908 | 881 | 906 | -0.77% | 35,200 | 165億5992万 | -2.16% |
| 11/05 | 16:30 営業外費用(株式会社システムソフトによるのれん減損に基づく持分法による投資損失)の計上、連結業績予想の修正に関するお知らせ |
| 11/05 | 916 | 920 | 911 | 913 | -0.22% | 13,400 | 166億8786万 | -1.4% |
| 11/01 | 908 | 915 | 903 | 915 | +0.77% | 9,400 | 167億2442万 | -1.19% |
| 10/31 | 916 | 919 | 902 | 908 | -1.52% | 40,800 | 165億9647万 | -1.94% |
| 10/30 | 943 | 943 | 916 | 922 | -1.91% | 15,600 | 168億5237万 | -0.43% |
| 10/29 | 969 | 969 | 909 | 940 | -1.47% | 19,900 | 171億8137万 | +1.51% |
| 10/28 | 958 | 974 | 954 | 954 | -1.65% | 14,500 | 174億3726万 | +3.14% |
| 10/25 | 967 | 994 | 958 | 970 | -0.41% | 23,600 | 177億2971万 | +5.09% |
| 10/24 | 933 | 974 | 933 | 974 | +3.62% | 27,400 | 178億283万 | +5.64% |
| 10/23 | 926 | 946 | 926 | 940 | +1.62% | 13,500 | 171億8137万 | +2.17% |
| 10/21 | 907 | 925 | 907 | 925 | +1.98% | 6,100 | 169億720万 | +0.43% |
| 10/18 | 913 | 916 | 905 | 907 | -0.66% | 3,700 | 165億7820万 | -1.63% |
| 10/17 | 909 | 913 | 909 | 913 | +1.11% | 6,000 | 166億8786万 | -1.19% |
| 10/16 | 912 | 913 | 902 | 903 | 0% | 4,100 | 165億508万 | -2.59% |
| 10/15 | 900 | 918 | 900 | 903 | +0.33% | 9,300 | 165億508万 | -3.01% |
| 10/11 | 19:00 海外ロードショー資料公表の件 |
| 10/11 | 914 | 916 | 874 | 900 | -0.66% | 25,300 | 164億5025万 | -3.74% |
| 10/10 | 926 | 926 | 905 | 906 | -2.27% | 15,900 | 165億5992万 | -3.62% |
| 10/09 | 935 | 941 | 927 | 927 | -1.28% | 2,600 | 169億4376万 | -1.7% |
| 10/08 | 938 | 943 | 938 | 939 | +0.32% | 5,100 | 171億6309万 | -0.63% |
| 10/07 | 17:20 いいづか出会いサポートセンターJUNOALL 開所式 |
| 10/07 | 943 | 944 | 933 | 936 | +0.54% | 6,900 | 171億826万 | -1.16% |
| 10/04 | 929 | 943 | 929 | 931 | -0.32% | 7,300 | 170億1687万 | -1.79% |
| 10/03 | 925 | 943 | 925 | 934 | -1.16% | 13,300 | 170億7170万 | -1.58% |
| 10/02 | 932 | 948 | 922 | 945 | +1.29% | 22,600 | 172億7276万 | -0.53% |
| 10/01 | 906 | 933 | 904 | 933 | +3.32% | 19,100 | 170億5342万 | -1.89% |
| 09/30 | 18:00 当社連結子会社によるレンタルハウス株式会社の株式の取得(孫会社)に関するお知らせ |
| 09/30 | 16:00 固定資産譲渡に伴う特別損失計上に関するお知らせ |
| 09/30 | 909 | 913 | 903 | 903 | -1.85% | 5,500 | 165億508万 | -5.25% |
| 09/27 | 939 | 939 | 896 | 920 | +1.32% | 29,700 | 168億1581万 | -3.77% |
| 09/26 | 16:00 丸紅株式会社とのHOME IoTの共同検討に関する覚書締結、持分法適用関連会社の異動並びに株式譲渡による特別利益の発生に関するお知らせ |
| 09/26 | 925 | 935 | 906 | 908 | -0.22% | 26,400 | 165億9647万 | -5.12% |
| 09/25 | 16:00 連結子会社の異動(譲渡)及び特別利益の発生に関するお知らせ |
| 09/25 | 10:00 fabbit「Global Gateway」ブランド海外初拠点をサンフランシスコにオープン |
| 09/25 | 909 | 917 | 909 | 910 | -0.66% | 4,500 | 166億3303万 | -5.01% |
| 09/24 | 914 | 917 | 906 | 916 | +0.22% | 8,500 | 167億4270万 | -4.38% |
| 09/20 | 900 | 914 | 899 | 914 | +1.22% | 8,100 | 167億614万 | -4.59% |
| 09/19 | 916 | 927 | 889 | 903 | -1.85% | 48,200 | 165億508万 | -5.84% |
| 09/18 | 931 | 931 | 904 | 920 | -1.18% | 21,500 | 168億1581万 | -4.17% |
| 09/17 | 10:00 スマホ決済サービス「Amazon Pay」をアパマンショップで導入 |
| 09/17 | 944 | 944 | 925 | 931 | -1.38% | 11,500 | 170億1687万 | -3.12% |
| 09/13 | 926 | 944 | 922 | 944 | -1.26% | 21,800 | 172億5448万 | -1.67% |
| 09/12 | 952 | 966 | 951 | 956 | +0.53% | 8,400 | 174億7382万 | -0.42% |
| 09/11 | 958 | 958 | 927 | 951 | -0.63% | 15,800 | 173億8243万 | -0.83% |
| 09/10 | 990 | 995 | 951 | 957 | -3.43% | 17,300 | 174億9210万 | 0% |
| 09/09 | 989 | 1,003 | 983 | 991 | +0.2% | 5,300 | 181億1355万 | +3.88% |
| 09/06 | 1,008 | 1,014 | 981 | 989 | -3.04% | 17,000 | 180億7700万 | +4% |
| 09/05 | 1,006 | 1,020 | 1,006 | 1,020 | +1.39% | 22,900 | 186億4362万 | +7.59% |
| 09/04 | 991 | 1,006 | 984 | 1,006 | +1.82% | 20,300 | 183億8772万 | +6.23% |
| 09/03 | 974 | 990 | 974 | 988 | +0.71% | 3,600 | 180億5872万 | +5.22% |
| 09/02 | 982 | 994 | 980 | 981 | -0.41% | 8,500 | 179億3077万 | +5.14% |
| 08/30 | 957 | 990 | 957 | 985 | +1.55% | 17,500 | 180億388万 | +6.37% |
| 08/29 | 951 | 970 | 944 | 970 | +2% | 12,800 | 177億2971万 | +5.43% |
| 08/28 | 962 | 963 | 943 | 951 | -1.55% | 5,800 | 173億8243万 | +4.05% |
| 08/27 | 968 | 982 | 963 | 966 | 0% | 9,200 | 176億5660万 | +6.27% |
| 08/26 | 979 | 979 | 958 | 966 | -2.03% | 9,500 | 176億5660万 | +6.98% |
| 08/23 | 997 | 1,012 | 961 | 986 | +1.23% | 45,400 | 180億2216万 | +9.92% |
| 08/22 | 962 | 1,000 | 962 | 974 | +2.74% | 47,500 | 178億283万 | +9.32% |
| 08/21 | 931 | 969 | 931 | 948 | +1.83% | 34,100 | 173億2760万 | +7% |
