IR情報

2022/01/07~2022/06/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/1314:00 (開示事項の変更)当社連結子会社による固定資産(ソフトウェア)の取得に関するお知らせ
06/07480483480483+0.42%1,20088億6694万+0.42%
06/06484485480481+0.21%1,60088億3022万0%
06/034804824804800%3,80088億1186万0%
06/02478481478480-0.21%1,30088億1186万0%
06/01483489481481+0.63%4,10088億3022万+0.21%
05/31477480477478+0.21%1,40087億7515万-0.42%
05/30471480468477-0.83%15,50087億5679万-0.63%
05/27482482477481-0.21%3,10088億3022万0%
05/26477483476482-0.21%2,60088億4858万+0.21%
05/25482483482483+0.21%90088億6694万+0.42%
05/244824824824820%1,10088億4858万+0.21%
05/23477482477482+1.05%2,20088億4858万+0.21%
05/204774784764770%1,00087億5679万-0.83%
05/19476482476477-1.04%1,30087億5679万-1.04%
05/18480482480482+0.21%1,10088億4858万0%
05/17480486480481+0.21%2,90088億3022万-0.21%
05/164994994804800%6,70088億1186万-0.41%
05/1316:45 繰延税金資産の取り崩しに関するお知らせ
05/1316:45 2022年9月期第2四半期決算補足資料
05/1316:45 2022年9月期第2四半期決算短信〔日本基準〕(連結)
05/13481485476480-0.21%3,40088億1186万-0.62%
05/12480481480481+0.21%50088億3022万-0.41%
05/11482482480480-0.41%80088億1186万-0.83%
05/104824824824820%50088億4858万-0.41%
05/09492492481482-2.43%2,40088億4858万-0.41%
05/06477494477494+2.7%3,60090億6888万+1.86%
05/02476484476481+1.05%60088億3022万-0.62%
04/284754764754760%1,40087億3843万-1.65%
04/274784824764760%4,80087億3843万-1.86%
04/26477482476476-0.42%90087億3843万-1.86%
04/254814834784780%4,90087億7515万-1.44%
04/22478478478478-0.21%70087億7515万-1.44%
04/21485485479479-1.24%60087億9351万-1.24%
04/204824854734850%5,10089億365万-0.21%
04/19481487481485+1.46%60089億365万-0.21%
04/18489489472478-1.85%6,00087億7515万-1.65%
04/15491491483487-0.81%2,10089億4037万+0.41%
04/14483491483491+2.08%3,10090億1380万+1.24%
04/13471481471481-1.23%7,20088億3022万-0.62%
04/12487487487487+0.41%10089億4037万+0.83%
04/11490493483485+0.41%7,70089億365万+0.41%
04/08483483482483-0.62%50088億6694万0%
04/07485486482486-0.21%2,50089億2201万+0.62%
04/06492492485487-0.61%5,60089億4037万+0.83%
04/05492492488490-0.41%60089億9544万+1.45%
04/04492492487492+0.41%2,60090億3216万+1.86%
04/014894904894900%60089億9544万+1.66%
03/31492492485490-0.41%2,30089億9544万+1.87%
03/30487492477492+1.03%5,10090億3216万+2.29%
03/29484488484487+0.62%50089億4037万+1.46%
03/28483488483484+0.21%1,10088億8530万+0.83%
03/25487488483483-0.41%2,80088億6694万+0.63%
03/24480485480485+1.04%1,00089億365万+0.83%
03/23482483477480-0.21%2,30088億1186万-0.21%
03/22482489481481-0.21%4,10088億3022万0%
03/18484484482482-0.62%1,50088億4858万+0.21%
03/174864894834850%1,60089億365万+0.62%
03/16490490483485+0.21%1,50089億365万+0.62%
03/15492492483484-0.62%5,10088億8530万+0.41%
03/14472490472487+3.18%4,50089億4037万+1.25%
03/11470472468472+0.64%3,30086億6500万-1.87%
03/10467473466469+0.64%3,90086億993万-2.49%
03/09476476465466-0.85%6,50085億5485万-3.12%
03/08470484468470-0.21%4,80086億2828万-2.29%
03/07487487469471-3.29%9,90086億4664万-2.08%
03/044934964874870%5,40089億4037万+1.25%
03/03483495483487+0.62%13,40089億4037万+1.46%
03/02490490481484-1.22%11,90088億8530万+0.83%
03/01493493489490+0.41%3,90089億9544万+2.08%
02/28481490478488+4.27%9,40089億5873万+1.88%
02/25483483460468-0.21%5,50085億9157万-2.3%
02/24482482465469-2.7%4,50086億993万-2.09%
02/22483484482482-0.21%2,50088億4858万+0.42%
02/21486488483483-0.41%90088億6694万+0.63%
02/18493493483485-0.61%2,10089億365万+1.04%
02/17487493487488+0.62%1,80089億5873万+1.67%
02/16490492484485-1.02%4,70089億365万+1.25%
02/15494494490490-0.2%3,50089億9544万+2.3%
02/14485491483491+0.61%4,30090億1380万+2.51%
02/1016:00 2022年9月期第1四半期決算補足資料
02/1016:00 2022年9月期第1四半期決算短信〔日本基準〕(連結)
02/1016:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
02/10492492488488+0.21%2,00089億5873万+2.09%
02/09488490485487+0.21%6,20089億4037万+1.88%
02/08483487482486+0.62%1,60089億2201万+1.89%
02/07485487483483+0.42%2,50088億6694万+1.26%
02/04476485476481+0.42%2,10088億3022万+1.05%
02/03475485475479+0.84%2,90087億9351万+0.84%
02/02473475471475+0.85%80087億2007万+0.21%
02/01471471465471+0.86%5,20086億896万-0.84%
01/3115:30 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
01/31467474466467+0.21%5,20085億3585万-1.68%
01/28467468466466-0.21%1,50085億1757万-1.89%
01/27471477466467-1.06%2,30085億3585万-1.89%
01/26476476470472+0.21%1,30086億2724万-1.05%
01/25476479471471-1.67%5,00086億896万-1.46%
01/24475486472479+0.42%5,10087億5519万0%
01/21478485477477-0.21%3,90087億1863万-0.63%
01/20477484476478+0.42%1,30087億3691万-0.42%
01/19485486476476-1.65%4,80087億35万-0.83%
01/18489489480484-1.02%2,30088億4658万+0.62%
01/17488489481489+0.82%10,70089億3797万+1.66%
01/1416:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ
01/14477485477485+1.04%1,90088億6485万+0.83%
01/13480483479480+0.21%1,40087億7346万-0.21%
01/12482485479479-0.62%2,30087億5519万-0.42%
01/11479482479482+0.84%2,90088億1002万0%
01/07480480474478+0.63%3,20087億3691万-1.04%