8889 APAMAN

PBR

2024/02/05

2023/09/07～2024/02/05

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
02/05	465	469	464	466	+0.65%	15,600	85億9213万	+1.97%	14.01	2.26
02/02	462	465	460	463	0%	35,800	85億3682万	+1.54%	13.92	2.24
02/01	460	465	459	463	+0.65%	28,900	85億3682万	+1.76%	13.92	2.24
01/31	460	460	458	460	0%	6,300	84億8150万	+1.1%	13.83	2.23
01/30	459	460	458	460	+0.44%	4,900	84億8150万	+1.32%	13.83	2.23
01/29	460	461	458	458	-0.22%	13,300	84億4463万	+1.1%	13.77	2.22
01/26	458	460	458	459	+0.22%	6,100	84億6306万	+1.32%	13.8	2.22
01/25	461	461	458	458	-0.43%	8,700	84億4463万	+1.33%	13.77	2.22
01/24	460	461	458	460	0%	5,200	84億8150万	+1.77%	13.83	2.23
01/23	459	461	458	460	+0.22%	7,400	84億8150万	+2%	13.83	2.23
01/22	458	460	458	459	+0.22%	9,200	84億6306万	+2%	13.8	2.22
01/19	460	461	458	458	-0.22%	11,500	84億4463万	+1.78%	13.77	2.22
01/18	459	460	458	459	0%	9,300	84億6306万	+2.23%	13.8	2.22
01/17	458	460	457	459	+0.44%	12,300	84億6306万	+2.23%	13.8	2.22
01/16	461	461	457	457	-0.65%	6,000	84億2619万	+2.01%	13.74	2.22
01/15	461	461	457	460	+0.44%	13,500	84億8150万	+2.68%	13.83	2.23
01/12	458	459	456	458	+0.44%	12,900	84億4463万	+2.46%	13.77	2.22
01/11	458	458	455	456	-0.22%	12,900	84億775万	+2.24%	13.71	2.21
01/10	455	458	454	457	+0.44%	18,800	84億2619万	+2.47%	13.74	2.22
01/09	457	458	455	455	+0.44%	11,100	83億8931万	+2.25%	13.68	2.21
01/05	455	456	451	453	-0.22%	11,900	83億5244万	+1.8%	13.62	2.2
01/04	448	455	446	454	+1.79%	17,800	83億7087万	+2.02%	13.65	2.2
2023
12/29	446	448	445	446	0%	7,000	82億2337万	+0.45%	13.41	2.15
12/28	445	446	445	446	+0.45%	5,300	82億2337万	+0.45%	13.41	2.15
12/27	444	446	442	444	0%	22,100	81億8649万	0%	13.35	2.14
12/26	444	445	443	444	+0.23%	7,300	81億8649万	0%	13.35	2.14
12/25	444	449	442	443	-0.23%	28,500	81億6806万	-0.45%	13.32	2.14
12/22	445	445	444	444	-0.22%	8,400	81億8649万	-0.22%	13.35	2.14
12/21	444	446	444	445	+0.45%	4,300	82億493万	0%	13.38	2.15
12/20	446	447	443	443	-0.23%	17,400	81億6806万	-0.45%	13.32	2.14
12/19	445	445	443	444	0%	5,100	81億8649万	-0.22%	13.35	2.14
12/18	444	446	444	444	0%	6,400	81億8649万	-0.22%	13.35	2.14
12/15	447	447	444	444	0%	28,000	81億8649万	-0.22%	13.35	2.14
12/14	445	445	443	444	0%	8,600	81億8649万	-0.45%	13.35	2.14
12/13	445	445	443	444	0%	11,300	81億8649万	-0.45%	13.35	2.14
12/12	444	445	443	444	+0.45%	10,500	81億8649万	-0.45%	13.35	2.14
12/11	441	444	441	442	-0.45%	14,700	81億4962万	-0.9%	13.29	2.13
12/08	445	447	434	444	-0.22%	82,200	81億8649万	-0.45%	13.35	2.14
12/07	446	446	444	445	-0.22%	4,000	82億493万	-0.45%	13.38	2.15
12/06	444	446	443	446	+0.45%	9,200	82億2337万	-0.22%	13.41	2.15
12/05	445	445	443	444	-0.22%	5,600	81億8649万	-0.67%	13.35	2.14
12/04	445	445	443	445	0%	24,100	82億493万	-0.45%	13.38	2.15
12/01	444	445	443	445	+0.45%	6,600	82億493万	-0.45%	13.38	2.15
11/30	444	445	443	443	-0.45%	28,300	81億6806万	-0.89%	13.32	2.14
11/29	446	446	443	445	0%	42,000	82億493万	-0.67%	13.38	2.15
11/28	447	447	444	445	-0.22%	26,400	82億493万	-0.67%	13.38	2.15
11/27	447	447	446	446	-0.22%	2,900	82億2337万	-0.45%	13.41	2.15
11/24	447	447	445	447	0%	18,400	82億4181万	-0.22%	13.44	2.16
11/22	445	447	444	447	+0.45%	15,100	82億4181万	-0.22%	13.44	2.16
11/21	445	448	444	445	-0.22%	31,400	82億493万	-0.89%	13.38	2.15
11/20	446	448	445	446	0%	18,200	82億2337万	-0.67%	13.41	2.15
11/17	447	448	446	446	-0.22%	7,900	82億2337万	-0.67%	13.41	2.15
11/16	446	447	445	447	+0.22%	8,600	82億4181万	-0.67%	13.44	2.16
11/15	448	448	445	446	-0.45%	14,500	82億2337万	-0.89%	13.41	2.15
11/14	447	448	444	448	+0.22%	17,700	82億6025万	-0.44%	13.47	2.16
11/13	449	449	444	447	-0.45%	12,100	82億4181万	-0.67%	13.44	2.16
11/10	451	451	446	449	-0.44%	16,500	82億7868万	-0.22%	13.5	2.17
11/09	450	451	448	451	+0.89%	5,600	83億1556万	+0.22%	13.56	2.18
11/08	448	449	447	447	-0.67%	9,000	82億4181万	-0.89%	13.44	2.16
11/07	448	450	447	450	+0.45%	5,200	82億9712万	-0.22%	13.53	2.17
11/06	449	450	446	448	-0.22%	31,100	82億6025万	-0.67%	13.47	2.16
11/02	451	451	448	449	0%	4,500	82億7868万	-0.66%	13.5	2.17
11/01	449	450	447	449	+0.22%	3,700	82億7868万	-0.88%	13.5	2.17
10/31	448	449	448	448	-0.22%	3,100	82億6025万	-1.54%	13.47	2.16
10/30	450	450	448	449	-0.22%	8,200	82億7868万	-1.54%	13.5	2.17
10/27	451	451	450	450	+0.22%	2,300	82億9712万	-1.75%	13.53	2.17
10/26	450	450	449	449	-0.22%	2,500	82億7868万	-2.18%	13.5	2.17
10/25	450	450	448	450	+0.22%	5,700	82億9712万	-2.17%	13.53	2.17
10/24	448	449	447	449	-0.22%	6,800	82億7868万	-2.81%	13.5	2.17
10/23	450	450	449	450	0%	8,700	82億9712万	-2.81%	13.53	2.17
10/20	450	451	450	450	0%	2,700	82億9712万	-3.02%	13.53	2.17
10/19	454	454	450	450	-0.22%	6,800	82億9712万	-3.23%	13.53	2.17
10/18	453	453	451	451	0%	2,800	83億1556万	-3.22%	13.56	2.18
10/17	454	454	451	451	-0.44%	10,400	83億1556万	-3.43%	13.56	2.18
10/16	454	454	452	453	-0.22%	6,200	83億5244万	-3.21%	13.62	2.19
10/13	455	455	453	454	0%	2,400	83億7087万	-3.2%	13.65	2.19
10/12	453	454	452	454	+0.44%	5,300	83億7087万	-3.4%	13.65	2.19
10/11	454	454	452	452	-0.22%	3,300	83億3400万	-3.83%	13.59	2.18
10/10	453	454	450	453	+0.22%	8,800	83億5244万	-3.82%	13.62	2.19
10/06	453	453	451	452	+0.22%	7,400	83億3400万	-4.03%	13.59	2.18
10/05	450	452	450	451	0%	8,800	83億1556万	-4.45%	13.56	2.18
10/04	450	453	450	451	-1.31%	21,400	83億1556万	-4.45%	13.56	2.18
10/03	457	457	452	457	+0.44%	16,500	84億2619万	-3.38%	13.74	2.21
10/02	460	460	455	455	-0.87%	27,000	83億8931万	-3.81%	13.68	2.2
09/29	458	460	458	459	+0.22%	11,900	84億6306万	-2.96%	14.38	1.9
09/28	459	461	450	458	-5.57%	85,300	84億4463万	-3.17%	14.35	1.9
09/27	480	485	480	485	+0.21%	60,900	89億4245万	+2.54%	15.2	2.01
09/26	485	485	480	484	0%	46,800	89億2402万	+2.54%	15.17	2
09/25	487	488	481	484	-0.41%	112,700	89億2402万	+2.76%	15.17	2
09/22	482	486	481	486	+0.62%	22,000	89億6089万	+3.4%	15.23	2.01
09/21	489	489	481	483	-0.21%	36,600	89億558万	+2.77%	15.14	2
09/20	489	489	483	484	0%	38,200	89億2402万	+3.2%	15.17	2
09/19	482	484	481	484	+0.83%	73,300	89億2402万	+3.42%	15.17	2
09/15	480	481	478	480	0%	55,300	88億5026万	+2.78%	15.04	1.99
09/14	480	480	478	480	+0.42%	20,900	88億5026万	+3%	15.04	1.99
09/13	475	478	474	478	+0.63%	19,400	88億1339万	+2.58%	14.98	1.98
09/12	477	479	474	475	-0.21%	35,100	87億5807万	+2.15%	14.89	1.97
09/11	477	479	475	476	0%	56,300	87億7651万	+2.59%	14.92	1.97
09/08	473	476	472	476	+1.06%	24,200	87億7651万	+2.59%	14.92	1.97
09/07	473	473	468	471	+0.21%	30,700	86億8432万	+1.73%	14.76	1.95

8889 APAMAN

PBR

2023/09/07～2024/02/05

株価＆PBRの推移

開示資料

決算

株式

チャート