PER
2021/12/27～2022/05/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 05/27 | 482 | 482 | 477 | 481 | -0.21% | 3,100 | 88億3022万 | 0% | 32.82 | 2.09 |
| 05/26 | 477 | 483 | 476 | 482 | -0.21% | 2,600 | 88億4858万 | +0.21% | 32.89 | 2.1 |
| 05/25 | 482 | 483 | 482 | 483 | +0.21% | 900 | 88億6694万 | +0.42% | 32.96 | 2.1 |
| 05/24 | 482 | 482 | 482 | 482 | 0% | 1,100 | 88億4858万 | +0.21% | 32.89 | 2.1 |
| 05/23 | 477 | 482 | 477 | 482 | +1.05% | 2,200 | 88億4858万 | +0.21% | 32.89 | 2.1 |
| 05/20 | 477 | 478 | 476 | 477 | 0% | 1,000 | 87億5679万 | -0.83% | 32.55 | 2.08 |
| 05/19 | 476 | 482 | 476 | 477 | -1.04% | 1,300 | 87億5679万 | -1.04% | 32.55 | 2.08 |
| 05/18 | 480 | 482 | 480 | 482 | +0.21% | 1,100 | 88億4858万 | 0% | 32.89 | 2.1 |
| 05/17 | 480 | 486 | 480 | 481 | +0.21% | 2,900 | 88億3022万 | -0.21% | 32.82 | 2.09 |
| 05/16 | 499 | 499 | 480 | 480 | 0% | 6,700 | 88億1186万 | -0.41% | 32.75 | 2.09 |
| 05/13 | 481 | 485 | 476 | 480 | -0.21% | 3,400 | 88億1186万 | -0.62% | 32.75 | 2.09 |
| 05/12 | 480 | 481 | 480 | 481 | +0.21% | 500 | 88億3022万 | -0.41% | 32.82 | 2.09 |
| 05/11 | 482 | 482 | 480 | 480 | -0.41% | 800 | 88億1186万 | -0.83% | 32.75 | 2.09 |
| 05/10 | 482 | 482 | 482 | 482 | 0% | 500 | 88億4858万 | -0.41% | 32.89 | 2.1 |
| 05/09 | 492 | 492 | 481 | 482 | -2.43% | 2,400 | 88億4858万 | -0.41% | 32.89 | 2.1 |
| 05/06 | 477 | 494 | 477 | 494 | +2.7% | 3,600 | 90億6888万 | +1.86% | 33.71 | 2.15 |
| 05/02 | 476 | 484 | 476 | 481 | +1.05% | 600 | 88億3022万 | -0.62% | 32.82 | 2.09 |
| 04/28 | 475 | 476 | 475 | 476 | 0% | 1,400 | 87億3843万 | -1.65% | 32.48 | 2.07 |
| 04/27 | 478 | 482 | 476 | 476 | 0% | 4,800 | 87億3843万 | -1.86% | 32.48 | 2.07 |
| 04/26 | 477 | 482 | 476 | 476 | -0.42% | 900 | 87億3843万 | -1.86% | 32.48 | 2.07 |
| 04/25 | 481 | 483 | 478 | 478 | 0% | 4,900 | 87億7515万 | -1.44% | 32.61 | 2.08 |
| 04/22 | 478 | 478 | 478 | 478 | -0.21% | 700 | 87億7515万 | -1.44% | 32.61 | 2.08 |
| 04/21 | 485 | 485 | 479 | 479 | -1.24% | 600 | 87億9351万 | -1.24% | 32.68 | 2.09 |
| 04/20 | 482 | 485 | 473 | 485 | 0% | 5,100 | 89億365万 | -0.21% | 33.09 | 2.11 |
| 04/19 | 481 | 487 | 481 | 485 | +1.46% | 600 | 89億365万 | -0.21% | 33.09 | 2.11 |
| 04/18 | 489 | 489 | 472 | 478 | -1.85% | 6,000 | 87億7515万 | -1.65% | 32.61 | 2.08 |
| 04/15 | 491 | 491 | 483 | 487 | -0.81% | 2,100 | 89億4037万 | +0.41% | 33.23 | 2.12 |
| 04/14 | 483 | 491 | 483 | 491 | +2.08% | 3,100 | 90億1380万 | +1.24% | 33.5 | 2.14 |
| 04/13 | 471 | 481 | 471 | 481 | -1.23% | 7,200 | 88億3022万 | -0.62% | 32.82 | 2.09 |
| 04/12 | 487 | 487 | 487 | 487 | +0.41% | 100 | 89億4037万 | +0.83% | 33.23 | 2.12 |
| 04/11 | 490 | 493 | 483 | 485 | +0.41% | 7,700 | 89億365万 | +0.41% | 33.09 | 2.11 |
| 04/08 | 483 | 483 | 482 | 483 | -0.62% | 500 | 88億6694万 | 0% | 32.96 | 2.1 |
| 04/07 | 485 | 486 | 482 | 486 | -0.21% | 2,500 | 89億2201万 | +0.62% | 33.16 | 2.12 |
| 04/06 | 492 | 492 | 485 | 487 | -0.61% | 5,600 | 89億4037万 | +0.83% | 33.23 | 2.12 |
| 04/05 | 492 | 492 | 488 | 490 | -0.41% | 600 | 89億9544万 | +1.45% | 33.43 | 2.13 |
| 04/04 | 492 | 492 | 487 | 492 | +0.41% | 2,600 | 90億3216万 | +1.86% | 33.57 | 2.14 |
| 04/01 | 489 | 490 | 489 | 490 | 0% | 600 | 89億9544万 | +1.66% | 33.43 | 2.13 |
| 03/31 | 492 | 492 | 485 | 490 | -0.41% | 2,300 | 89億9544万 | +1.87% | 33.43 | 2.13 |
| 03/30 | 487 | 492 | 477 | 492 | +1.03% | 5,100 | 90億3216万 | +2.29% | 33.57 | 2.14 |
| 03/29 | 484 | 488 | 484 | 487 | +0.62% | 500 | 89億4037万 | +1.46% | 33.23 | 2.12 |
| 03/28 | 483 | 488 | 483 | 484 | +0.21% | 1,100 | 88億8530万 | +0.83% | 33.02 | 2.11 |
| 03/25 | 487 | 488 | 483 | 483 | -0.41% | 2,800 | 88億6694万 | +0.63% | 32.96 | 2.1 |
| 03/24 | 480 | 485 | 480 | 485 | +1.04% | 1,000 | 89億365万 | +0.83% | 33.09 | 2.11 |
| 03/23 | 482 | 483 | 477 | 480 | -0.21% | 2,300 | 88億1186万 | -0.21% | 32.75 | 2.09 |
| 03/22 | 482 | 489 | 481 | 481 | -0.21% | 4,100 | 88億3022万 | 0% | 32.82 | 2.09 |
| 03/18 | 484 | 484 | 482 | 482 | -0.62% | 1,500 | 88億4858万 | +0.21% | 32.89 | 2.1 |
| 03/17 | 486 | 489 | 483 | 485 | 0% | 1,600 | 89億365万 | +0.62% | 33.09 | 2.11 |
| 03/16 | 490 | 490 | 483 | 485 | +0.21% | 1,500 | 89億365万 | +0.62% | 33.09 | 2.11 |
| 03/15 | 492 | 492 | 483 | 484 | -0.62% | 5,100 | 88億8530万 | +0.41% | 33.02 | 2.11 |
| 03/14 | 472 | 490 | 472 | 487 | +3.18% | 4,500 | 89億4037万 | +1.25% | 33.23 | 2.12 |
| 03/11 | 470 | 472 | 468 | 472 | +0.64% | 3,300 | 86億6500万 | -1.87% | 32.2 | 2.06 |
| 03/10 | 467 | 473 | 466 | 469 | +0.64% | 3,900 | 86億993万 | -2.49% | 32 | 2.04 |
| 03/09 | 476 | 476 | 465 | 466 | -0.85% | 6,500 | 85億5485万 | -3.12% | 31.8 | 2.03 |
| 03/08 | 470 | 484 | 468 | 470 | -0.21% | 4,800 | 86億2828万 | -2.29% | 32.07 | 2.05 |
| 03/07 | 487 | 487 | 469 | 471 | -3.29% | 9,900 | 86億4664万 | -2.08% | 32.14 | 2.05 |
| 03/04 | 493 | 496 | 487 | 487 | 0% | 5,400 | 89億4037万 | +1.25% | 33.23 | 2.12 |
| 03/03 | 483 | 495 | 483 | 487 | +0.62% | 13,400 | 89億4037万 | +1.46% | 33.23 | 2.12 |
| 03/02 | 490 | 490 | 481 | 484 | -1.22% | 11,900 | 88億8530万 | +0.83% | 33.02 | 2.11 |
| 03/01 | 493 | 493 | 489 | 490 | +0.41% | 3,900 | 89億9544万 | +2.08% | 33.43 | 2.13 |
| 02/28 | 481 | 490 | 478 | 488 | +4.27% | 9,400 | 89億5873万 | +1.88% | 33.3 | 2.13 |
| 02/25 | 483 | 483 | 460 | 468 | -0.21% | 5,500 | 85億9157万 | -2.3% | 31.93 | 2.04 |
| 02/24 | 482 | 482 | 465 | 469 | -2.7% | 4,500 | 86億993万 | -2.09% | 32 | 2.04 |
| 02/22 | 483 | 484 | 482 | 482 | -0.21% | 2,500 | 88億4858万 | +0.42% | 32.89 | 2.1 |
| 02/21 | 486 | 488 | 483 | 483 | -0.41% | 900 | 88億6694万 | +0.63% | 32.96 | 2.1 |
| 02/18 | 493 | 493 | 483 | 485 | -0.61% | 2,100 | 89億365万 | +1.04% | 33.09 | 2.11 |
| 02/17 | 487 | 493 | 487 | 488 | +0.62% | 1,800 | 89億5873万 | +1.67% | 33.3 | 2.13 |
| 02/16 | 490 | 492 | 484 | 485 | -1.02% | 4,700 | 89億365万 | +1.25% | 33.09 | 2.11 |
| 02/15 | 494 | 494 | 490 | 490 | -0.2% | 3,500 | 89億9544万 | +2.3% | 33.43 | 2.13 |
| 02/14 | 485 | 491 | 483 | 491 | +0.61% | 4,300 | 90億1380万 | +2.51% | 33.5 | 2.14 |
| 02/10 | 492 | 492 | 488 | 488 | +0.21% | 2,000 | 89億5873万 | +2.09% | 33.3 | 2.13 |
| 02/09 | 488 | 490 | 485 | 487 | +0.21% | 6,200 | 89億4037万 | +1.88% | 33.23 | 2.12 |
| 02/08 | 483 | 487 | 482 | 486 | +0.62% | 1,600 | 89億2201万 | +1.89% | 33.16 | 2.12 |
| 02/07 | 485 | 487 | 483 | 483 | +0.42% | 2,500 | 88億6694万 | +1.26% | 32.96 | 2.1 |
| 02/04 | 476 | 485 | 476 | 481 | +0.42% | 2,100 | 88億3022万 | +1.05% | 32.82 | 2.09 |
| 02/03 | 475 | 485 | 475 | 479 | +0.84% | 2,900 | 87億9351万 | +0.84% | 32.68 | 2.09 |
| 02/02 | 473 | 475 | 471 | 475 | +0.85% | 800 | 87億2007万 | +0.21% | 32.41 | 2.07 |
| 02/01 | 471 | 471 | 465 | 471 | +0.86% | 5,200 | 86億896万 | -0.84% | 31.99 | 2.04 |
| 01/31 | 467 | 474 | 466 | 467 | +0.21% | 5,200 | 85億3585万 | -1.68% | 31.72 | 2.02 |
| 01/28 | 467 | 468 | 466 | 466 | -0.21% | 1,500 | 85億1757万 | -1.89% | 31.65 | 2.02 |
| 01/27 | 471 | 477 | 466 | 467 | -1.06% | 2,300 | 85億3585万 | -1.89% | 31.72 | 2.02 |
| 01/26 | 476 | 476 | 470 | 472 | +0.21% | 1,300 | 86億2724万 | -1.05% | 32.06 | 2.05 |
| 01/25 | 476 | 479 | 471 | 471 | -1.67% | 5,000 | 86億896万 | -1.46% | 31.99 | 2.04 |
| 01/24 | 475 | 486 | 472 | 479 | +0.42% | 5,100 | 87億5519万 | 0% | 32.54 | 2.08 |
| 01/21 | 478 | 485 | 477 | 477 | -0.21% | 3,900 | 87億1863万 | -0.63% | 32.4 | 2.07 |
| 01/20 | 477 | 484 | 476 | 478 | +0.42% | 1,300 | 87億3691万 | -0.42% | 32.47 | 2.07 |
| 01/19 | 485 | 486 | 476 | 476 | -1.65% | 4,800 | 87億35万 | -0.83% | 32.33 | 2.06 |
| 01/18 | 489 | 489 | 480 | 484 | -1.02% | 2,300 | 88億4658万 | +0.62% | 32.88 | 2.1 |
| 01/17 | 488 | 489 | 481 | 489 | +0.82% | 10,700 | 89億3797万 | +1.66% | 33.22 | 2.12 |
| 01/14 | 477 | 485 | 477 | 485 | +1.04% | 1,900 | 88億6485万 | +0.83% | 32.94 | 2.1 |
| 01/13 | 480 | 483 | 479 | 480 | +0.21% | 1,400 | 87億7346万 | -0.21% | 32.6 | 2.08 |
| 01/12 | 482 | 485 | 479 | 479 | -0.62% | 2,300 | 87億5519万 | -0.42% | 32.54 | 2.08 |
| 01/11 | 479 | 482 | 479 | 482 | +0.84% | 2,900 | 88億1002万 | 0% | 32.74 | 2.09 |
| 01/07 | 480 | 480 | 474 | 478 | +0.63% | 3,200 | 87億3691万 | -1.04% | 32.47 | 2.07 |
| 01/06 | 474 | 475 | 472 | 475 | 0% | 600 | 86億8207万 | -1.66% | 32.26 | 2.06 |
| 01/05 | 480 | 480 | 474 | 475 | -1.04% | 6,400 | 86億8207万 | -1.86% | 32.26 | 2.06 |
| 01/04 | 474 | 481 | 474 | 480 | +2.13% | 9,900 | 87億7346万 | -1.03% | 32.6 | 2.08 |
| 2021 |
| 12/30 | 470 | 478 | 466 | 470 | +0.86% | 8,900 | 85億9068万 | -3.29% | 31.92 | 2.04 |
| 12/29 | 470 | 471 | 459 | 466 | +1.97% | 8,900 | 85億1757万 | -4.31% | 31.65 | 2.02 |
| 12/28 | 459 | 464 | 457 | 457 | -1.08% | 12,300 | 83億5307万 | -6.54% | 31.04 | 1.98 |
| 12/27 | 477 | 477 | 461 | 462 | -3.14% | 16,700 | 84億4446万 | -5.91% | 31.38 | 2 |
