IR情報

2023/06/13~2023/11/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/0617:00 京王電鉄株式会社による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
11/0617:00 配当予想の修正(無配)に関するお知らせ
11/0617:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
11/06841845830830-0.72%3,80040億6202万+0.61%
11/02845848816836+0.48%9,10040億9138万+1.09%
11/01815841815832+1.34%10,00040億7180万+0.6%
10/31804825804821+1.61%7,90040億1797万-0.85%
10/30818820787808-1.46%38,60039億5435万-2.53%
10/27819823815820+0.12%3,40040億1308万-1.32%
10/26818820815819+0.12%4,40040億818万-1.56%
10/25819820818818+0.37%1,70040億329万-1.68%
10/24813820813815-0.73%3,10039億8861万-2.04%
10/23818821815821+0.37%1,40040億1797万-1.32%
10/20818825818818+0.12%1,00040億329万-1.56%
10/19817825815817-1.33%3,40039億9839万-1.68%
10/18827828823828+1.35%2,20040億5223万-0.36%
10/17820831813817+0.74%7,20039億9839万-1.57%
10/16822825811811-1.34%4,40039億6903万-2.29%
10/13835835822822-1.2%3,80040億2286万-0.96%
10/12832832822832+1.84%1,20040億7180万+0.36%
10/11832832815817-1.33%7,50039億9839万-1.33%
10/10827830805828+0.12%6,50040億5223万0%
10/06819827808827+0.98%3,50040億4733万0%
10/05811823810819+0.99%16,20040億818万-0.85%
10/04809821807811-2.87%13,00039億6903万-1.7%
10/03874885830835-3.47%17,20040億8649万+1.33%
10/0216:00 2024年3月期第2四半期における当社の状況に関するお知らせ
10/02885885865865-0.57%6,60042億3331万+5.1%
09/29862885862870+0.93%15,70042億5778万+6.1%
09/28850862837862+1.29%7,80042億1862万+5.51%
09/27853853847851-0.23%5,00041億6479万+4.42%
09/26842856842853+1.31%5,10041億7458万+5.05%
09/25845852842842-0.82%6,90041億2074万+3.95%
09/22843855836849+0.47%15,70041億5500万+5.07%
09/21833848827845+1.68%30,00041億3543万+4.84%
09/20818836817831+1.34%29,40040億6691万+3.36%
09/19807820807820+1.61%13,00040億1308万+2.24%
09/15811813800807-0.37%14,60039億4945万+0.62%
09/148118128008100%6,10039億6414万+1.12%
09/13815815804810-0.25%5,90039億6414万+1.12%
09/128138188098120%1,10039億7392万+1.37%
09/11818820812812+0.25%8,50039億7392万+1.5%
09/08809811800810+0.12%59,10039億6414万+1.25%
09/078108108058090%5,10039億5924万+1.25%
09/06804810804809+0.87%4,30039億5924万+1.25%
09/05806806801802-0.25%6,10039億2498万+0.38%
09/04804805800804+0.37%5,30039億3477万+0.75%
09/017978017978010%3,30039億2009万+0.25%
08/31799802799801+0.25%2,60039億2009万+0.25%
08/30800800795799+0.25%8,60039億1030万0%
08/29796799795797-0.62%3,80039億51万-0.25%
08/28799804795802+1.01%4,20039億2498万+0.25%
08/25797797794794-0.38%2,50038億8583万-0.75%
08/247978007977970%3,30039億51万-0.38%
08/237977977947970%2,40039億51万-0.38%
08/228008007967970%1,90039億51万-0.38%
08/21796797794797+0.38%90039億51万-0.38%
08/18791796791794+0.13%2,40038億8583万-0.75%
08/17798798791793-0.63%2,60038億8094万-0.88%
08/16791800790798+1.14%6,10039億541万-0.25%
08/15804804789789-1.38%5,30038億6136万-1.38%
08/14799803793800+0.13%4,20039億1520万-0.12%
08/10799799789799-0.25%3,30039億1030万-0.37%
08/09803803799801-0.25%1,40039億2009万-0.25%
08/08799803798803+0.5%4,60039億2988万0%
08/07796800796799+0.13%2,30039億1030万-0.5%
08/04796798795798+0.13%2,20039億541万-0.75%
08/03800804797797-0.38%2,00039億51万-0.87%
08/02804804798800-0.5%2,70039億1520万-0.62%
08/0116:00 販売用不動産(WHARF六本木プロジェクト)の売却に関するお知らせ
08/01795815795804+1.13%11,10039億3477万0%
07/31786800786795-2.57%14,90038億9073万-1.12%
07/2816:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結)
07/28807816802816+1.12%10,80039億9350万+1.37%
07/27807807801807-0.12%8,20039億4945万+0.37%
07/26803808789808+0.5%5,10039億5435万+0.5%
07/25809809804804-0.62%2,60039億3477万0%
07/24810814805809-0.12%4,00039億5924万+0.62%
07/21796810796810+1.76%6,10039億6414万+0.75%
07/20798798796796-0.25%1,80038億9562万-0.87%
07/19804804795798+0.5%1,70039億541万-0.62%
07/18787794787794+0.51%1,50038億8583万-1.12%
07/14791792781790-0.25%4,90038億6626万-1.62%
07/137977987827920%3,90038億7604万-1.37%
07/12794798791792-0.25%4,10038億7604万-1.37%
07/11808808780794-1.98%25,00038億8583万-1.12%
07/10816817810810-0.74%4,70039億6414万+0.87%
07/07816825814816-0.12%10,90039億9350万+1.75%
07/06818819813817-0.24%5,30039億9839万+2.13%
07/05814822813819+0.24%11,20040億818万+2.63%
07/04801821796817+1.87%26,30039億9839万+2.64%
07/0316:00 2024年3月期第1四半期における当社の状況に関するお知らせ
07/03803809801802-0.87%10,00039億2498万+1.01%
06/308048108048090%4,20039億5924万+2.15%
06/29805809802809+0.5%3,50039億5924万+2.28%
06/28800805800805+0.75%2,80039億3967万+2.03%
06/27800805794799-0.62%5,40039億1030万+1.52%
06/2616:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
06/2616:00 支配株主等に関する事項について
06/2616:00 新役員体制及び人事異動に関するお知らせ
06/26803804797804+0.12%3,30039億3477万+2.42%
06/238038087978030%5,60039億2988万+2.55%
06/22803809803803-0.37%2,20039億2988万+2.82%
06/21810810803806-0.49%2,80039億4456万+3.6%
06/20808810801810+0.25%5,70039億6414万+4.38%
06/19793819791808+1.51%30,30039億5435万+4.39%
06/16794799791796+0.63%12,60038億9562万+3.11%
06/15805805790791-1.13%6,30038億7115万+2.73%
06/14798801786800+0.5%6,60039億1520万+4.03%
06/13803806776796+0.13%18,10038億9562万+3.65%