株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式分割 1→2
20151/1, 株式分割 1→2
20131/1, 株式分割 1→100
2011
12/3050504849-0.4%41,600-+0.66%--
12/2948514850+2.91%64,400-+1.07%--
12/2848504848-3.31%82,000--1.79%--
12/2750515050-1.92%62,800-+1.58%--
12/2651515051+2.78%92,400-+3.57%--
12/2250504949+0.15%47,600-+2.86%--
12/2150504949-0.3%61,200-+2.71%--
12/2050504949-1.84%72,000-+3.02%--
12/1951515050-0.1%59,600-+2.81%--
12/1651515050-0.64%60,000-+2.91%--
12/1551525051+1.55%142,400-+3.57%--
12/1449504950-0.05%104,800-+1.99%--
12/1349504850+3.09%104,800-+2.04%--
12/1248504849+2.59%72,800--1.02%--
12/0947484747-1.15%34,800--3.52%--
12/0847484748+0.42%56,800--2.4%--
12/0747484748+0.95%22,400--2.81%--
12/0648484747-1.15%59,200--5.65%--
12/0548484748+1.17%46,400--4.55%--
12/0248484547-2.38%110,800--5.65%--
12/0150504848-0.36%60,800--3.35%--
11/3049494849-0.26%72,400--3%--
11/29484948490%57,600--2.75%--
11/2848494849+2.42%87,600--2.75%--
11/2547484647+3.21%114,000--3.11%--
11/2447474546-1.5%150,800--6.12%--
11/2247484647-4.21%96,400--6.6%--
11/2147494749+1.83%41,600--2.5%--
11/1847484748-0.98%88,000--4.25%--
11/1748494648+1.31%96,000--3.3%--
11/1648504848-4.21%204,400--2.6%--
11/1551515050-2.3%130,800-+1.68%--
11/1450515051+0.74%183,200-+4.08%--
11/1154545051-5.37%278,400-+3.32%--
11/1053555254-1.38%423,200-+9.18%--
11/0952565154+5.44%219,600-+13.02%--
11/0855565051-8.13%267,600-+7.19%--
11/0752585256+7.33%433,600-+16.67%--
11/0450525052+4.35%63,600-+8.7%--
11/0249514850-1.23%46,800-+6.38%--
11/0150515051+0.9%98,400-+7.71%--
10/3150515050-1.33%52,400-+6.76%--
10/2852525051-0.78%105,200-+8.19%--
10/2749534751+7.78%168,800-+9.04%--
10/2649494748-0.42%126,400-+3.37%--
10/2547484648+3.58%98,400-+1.6%--
10/2446474646+0.88%46,000--1.91%--
10/2145464546+0.94%61,600--2.77%--
10/2047474545-4.63%99,200--3.67%--
10/1948484647-0.05%85,600-+1.01%--
10/1849494748-5%232,800-+1.06%--
10/1749504850+7.99%213,600-+6.38%--
10/1448484646-0.7%115,200--3.54%--
10/1348484647-1.84%72,400--2.86%--
10/1246494548+4.97%90,400--1.04%--
10/1144464445+1.29%50,400--7.65%--
10/07454545450%38,400--8.83%--
10/0645454445+1.53%65,200--8.83%--
10/0547474444-5.78%156,000--12%--
10/0445474547-0.64%90,000--6.6%--
10/0349494747-3.04%87,200--6%--
09/3048494748+1.78%66,40016億9045万-3.05%1.691
09/2945494548-1.55%70,400--4.75%--
09/2845544548+9.32%135,600--3.25%--
09/2743444344+5.36%102,000--11.5%--
09/2647474142-10.69%457,600--16%--
09/2248484647-1%118,800--5.95%--
09/2148484748+1.06%94,800--5%--
09/2048484647-2.19%129,600--6%--
09/1649494748-2.44%373,200--5.78%--
09/1550504849+1.03%176,000--3.43%--
09/1450514749-2.5%304,400--4.41%--
09/1351525050-1.86%192,400--3.85%--
09/1251524951-0.44%273,200--2.02%--
09/0951535151-1.73%119,200--1.59%--
09/0855555052-3.61%314,800-+0.14%--
09/0755555354+1.93%188,000-+5.93%--
09/0658585353-5.82%366,400-+3.92%--
09/0553595356+3.26%595,600-+10.34%--
09/0253555155+2.2%257,200-+9%--
09/0157575353-5.24%286,800-+6.65%--
08/3156595556-2.76%574,000-+12.55%--
08/3053595358+10.24%914,400-+18.11%--
08/2956565253+5.74%1,232,400-+7.14%--
08/2648504750+2.9%299,200-+1.33%--
08/2546514548+7.88%550,800--1.53%--
08/2445464445+0.06%189,200--8.72%--
08/2344464345-0.39%507,600--8.78%--
08/2246474545-1.97%343,200--10.25%--
08/1947474646-4.49%372,800--8.45%--
08/1849494748-1.94%479,200--4.15%--
08/1751514749-5.33%1,026,000--2.25%--
08/1650524952+0.54%905,200-+3.25%--
08/1553555151-0.82%752,000-+2.7%--
08/1258635252-6.71%2,966,400-+3.55%--
08/1159605556-14.29%2,269,200-+11%--
08/1068686165+19.35%4,413,200-+32.14%--
08/0948574654+14.45%1,745,200-+10.71%--
08/0847524547+1.94%529,600--1.25%--
08/0545484547-0.43%120,400--3.13%--