株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→2
20167/1, 株式併合 10→1
20137/1, 株式分割 1→100
2011
12/30135137135137+1.9%5,360-+0.7%--
12/29134135134134+0.3%7,440--1.18%--
12/28135136134134-0.74%7,880--1.47%--
12/27135138133135-0.84%30,180--0.74%--
12/26136137136136-0.33%25,120-+0.85%--
12/22137139137137-0.58%23,800-+1.19%--
12/21138140136137-0.07%16,740-+1.78%--
12/20138140136138-1.82%59,420-+1.85%--
12/19147147140140-0.5%44,740-+3.74%--
12/16146147141141-3.33%49,800-+4.26%--
12/15140149140146+3.96%59,600-+7.85%--
12/14140140139140+0.04%9,000-+3.74%--
12/13140140138140-0.32%30,160-+3.7%--
12/12139141136140+3.61%37,800-+4.04%--
12/09138138135136-3.52%50,400-+0.41%--
12/08141142140141+0.72%26,620-+4.07%--
12/07141141139140-0.04%33,540-+3.33%--
12/06139141138140+1.12%38,480-+2.61%--
12/05136138136138+2.49%27,720-+1.47%--
12/02132135130135+2.2%25,480--1.72%--
12/01131133131132+2.53%17,960--3.83%--
11/30131131127129-1.15%14,220--6.88%--
11/29130131129130+2%17,760--6.47%--
11/28131131126127+0.12%25,820--8.96%--
11/25126129126127+0.75%62,420--9.07%--
11/24127127125126-2.05%48,460--10.39%--
11/22128132126129-0.77%59,000--9.15%--
11/21131132129130-0.76%33,380--9.09%--
11/18137137131131-2.64%56,140--9.03%--
11/17136137134135-1.72%35,780--6.56%--
11/16135139135137+1%23,900--5.59%--
11/15135137135136-1.17%13,580--6.52%--
11/14137139136137+1.55%15,060--5.41%--
11/11135139135135-0.99%27,740--6.86%--
11/10138138136136-2.47%31,100--6.58%--
11/09140142139140+0.58%40,720--4.21%--
11/08142142139139-1.56%21,760--4.76%--
11/07142142141141-0.88%22,960--3.25%--
11/04143146142143-0.25%36,400--2.4%--
11/02144144142143-1.52%18,440--2.16%--
11/01149150145145-2.06%52,520-+0.03%--
10/31149150148148-2.57%40,300-+2.14%--
10/281541541501520%38,480-+4.83%--
10/27151155148152+0.5%40,560-+4.83%--
10/26149153148151+1.89%17,460-+4.31%--
10/25148149147148-0.3%19,620-+2.38%--
10/24150152144149-1.06%22,520-+2.69%--
10/21147155147151+2.17%34,060-+4.51%--
10/20148150147147-1.8%18,240-+2.29%--
10/191521521481500%21,780-+4.17%--
10/181501531491500%33,500-+4.17%--
10/17152154149150-0.17%42,160-+4.17%--
10/14146152145150+2.25%40,820-+3.62%--
10/13142149142147+3.38%59,020-+1.34%--
10/121411421401420%23,200--1.97%--
10/11144144141142-0.04%29,520--1.97%--
10/07141144141142-0.04%9,780--2.6%--
10/06137143137142+3.91%17,760--3.23%--
10/05139140137137-1.86%14,380--6.87%--
10/04139140137140-0.04%19,300--5.74%--
10/03145145139140-3.76%30,540--6.34%--
09/30144147142145+2.15%62,72036億4712万-2.68%4.720.37
09/29138142135142+3.05%18,680--5.37%--
09/28136139136138+1.25%19,040--8.17%--
09/27139139134136-0.33%100,260--9.9%--
09/26143143131137-5.96%86,900--10.2%--
09/22146148145145-1.46%52,900--4.51%--
09/21149149147147-0.91%20,580--3.73%--
09/20151152148149-1.23%22,880--2.84%--
09/16146152146151+3.08%41,140--2.27%--
09/15146147145146+0.14%22,920--5.19%--
09/14148150145146-1.69%29,120--5.94%--
09/13148150145148-0.24%36,340--4.94%--
09/12148149147149-0.87%20,720--4.71%--
09/09152153150150-1.02%15,000--3.88%--
09/08156156151152-1.14%22,320--3.5%--
09/07151154151153+1.32%27,040--3.01%--
09/06154154149151-1.79%71,760--4.87%--
09/05154156153154-0.16%48,140--3.75%--
09/02159159153154-2.37%36,040--3.59%--
09/01160162158158-2.77%21,900--1.86%--
08/31159163157163+2.85%56,920-+0.31%--
08/30160160158158-0.16%38,020--3.07%--
08/29155160155158+0.64%27,740--3.51%--
08/26153157151157+4.49%28,140--4.7%--
08/25153154149151+0.17%30,880--8.79%--
08/24155155150150-1.15%41,580--10.03%--
08/23154156151152-1.94%47,500--9.52%--
08/22155157153155-0.96%23,680--7.74%--
08/19156159153157-0.63%47,740--7.4%--
08/18162162158158-1.41%38,080--7.35%--
08/17160161158160+0.95%40,000--6.03%--
08/16159162157158-2.31%75,200--7.46%--
08/15160164156162+3.68%67,460--5.26%--
08/12167168156156-4.43%112,220--8.63%--
08/11159164155164+0.15%66,300--4.94%--
08/10163168163163+2.35%54,340--5.09%--
08/09148163147160+1.92%136,480--7.8%--
08/08162164153157-5.58%170,920--9.54%--
08/05168168163166-4.33%108,540--4.74%--