PER

2023/09/12～2024/02/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/082,1202,1372,0902,118-0.66%13,400244億3240万+1.44%5.790.59
02/072,1302,1442,1302,132-0.42%6,000245億9389万+2.35%5.830.59
02/062,1442,1442,1242,141-0.09%17,400246億9771万+3.08%5.860.6
02/052,1402,1502,1372,143+0.23%9,100247億2079万+3.43%5.860.6
02/022,1412,1492,1352,138-0.14%9,600246億6311万+3.54%5.850.6
02/012,1502,1502,1312,141-0.79%12,900246億9771万+3.98%5.860.6
01/312,1432,1582,1382,158+1.31%12,100248億9382万+5.11%5.90.6
01/302,1592,1652,1282,130-0.7%21,600245億7082万+4.11%5.830.59
01/292,1292,1482,1262,145+1.42%16,200247億4386万+5.1%5.870.6
01/262,1092,1302,0992,115+0.28%15,100243億9779万+3.98%5.780.59
01/252,0902,1092,0862,109+0.91%12,400243億2858万+3.94%5.770.59
01/242,0922,0982,0792,090-0.1%8,700241億940万+3.21%5.720.58
01/232,1072,1072,0792,092-0.71%12,200241億3247万+3.51%5.720.58
01/222,0652,1072,0652,107+1.98%32,600243億550万+4.46%5.760.59
01/192,0472,0702,0402,066+0.93%10,500238億3254万+2.63%5.650.58
01/182,0342,0552,0312,047+0.64%17,500236億1337万+1.79%5.60.57
01/172,0462,0502,0342,034+0.1%7,600234億6341万+1.24%5.560.57
01/162,0502,0502,0312,032-0.78%19,100234億4033万+1.14%5.560.57
01/152,0452,0492,0322,048+0.59%14,400236億2490万+1.94%5.60.57
01/122,0412,0452,0262,036-0.24%19,500234億8648万+1.39%5.570.57
01/112,0492,0542,0412,041-0.2%20,200235億4415万+1.64%5.580.57
01/102,0352,0472,0262,045+0.69%13,500235億9030万+1.84%5.590.57
01/092,0362,0452,0252,031-0.05%17,700234億2880万+1.2%5.550.57
01/052,0212,0362,0212,032+0.74%10,200234億4033万+1.3%5.560.57
01/042,0102,0172,0042,017+0.5%16,700232億6730万+0.6%5.520.56
2023
12/291,9882,0071,9862,007+1.21%16,800231億5194万+0.1%5.490.56
12/281,9691,9931,9691,983-1.2%14,900228億7509万-1.1%5.420.55
12/271,9952,0101,9872,007+1.06%18,400231億5194万+0.1%5.490.56
12/261,9771,9891,9771,986+0.51%12,100229億970万-0.9%5.430.55
12/251,9931,9931,9741,976-0.4%11,500227億9434万-1.4%5.40.55
12/221,9932,0011,9831,984-0.35%15,700228億8663万-1.05%5.430.55
12/211,9911,9991,9901,991-0.05%7,400229億6737万-0.7%5.450.55
12/201,9932,0041,9921,992-0.05%7,300229億7891万-0.65%5.450.55
12/191,9811,9991,9781,993+0.61%8,700229億9045万-0.55%5.450.55
12/181,9901,9901,9681,981-0.75%22,600228億5202万-1.1%5.420.55
12/151,9872,0001,9841,996+0.2%10,900230億2505万-0.4%5.460.56
12/142,0002,0001,9881,992-0.65%11,900229億7891万-0.5%5.450.55
12/132,0042,0061,9932,005-0.15%13,900231億2887万+0.25%5.480.56
12/122,0172,0222,0052,008-0.59%9,900231億6348万+0.5%5.490.56
12/112,0102,0222,0102,020+1%9,400233億191万+1.15%5.520.56
12/082,0222,0222,0002,000-1.38%15,800230億7120万+0.25%5.470.56
12/072,0332,0352,0272,028-0.29%4,400233億9419万+1.71%5.550.56
12/062,0232,0392,0232,034+0.39%8,400234億6341万+2.16%5.560.57
12/052,0372,0372,0232,026-0.39%6,900233億7112万+1.96%5.540.56
12/042,0302,0442,0252,034+0.49%8,600234億6341万+2.52%5.560.57
12/012,0392,0392,0222,024+0.1%7,100233億4805万+2.17%5.540.56
11/302,0212,0252,0102,022+0.4%8,300233億2498万+2.22%5.530.56
11/292,0162,0162,0052,014+0.3%7,200232億3269万+1.92%5.510.56
11/282,0052,0112,0042,008+0.25%5,700231億6348万+1.77%5.490.56
11/272,0162,0222,0032,003-0.55%10,900231億580万+1.57%5.480.56
11/242,0062,0142,0002,014+0.8%15,700232億3269万+2.23%5.510.56
11/221,9791,9991,9791,998+0.81%6,100230億4812万+1.47%5.460.56
11/211,9861,9901,9801,982-0.05%8,500228億6355万+0.71%5.420.55
11/201,9912,0041,9821,983-0.4%11,400228億7509万+0.76%5.420.55
11/171,9831,9941,9831,991-0.1%5,100229億6737万+1.17%5.450.55
11/161,9891,9941,9841,993+0.61%7,900229億9045万+1.27%5.450.55
11/151,9751,9901,9751,981+0.61%6,300228億5202万+0.66%5.420.55
11/141,9771,9801,9671,969-0.4%5,500227億1359万0%5.390.55
11/131,9991,9991,9651,977-0.85%17,700228億588万+0.3%5.410.55
11/101,9881,9981,9721,994+2.89%30,300230億198万+1.17%5.450.56
11/091,9521,9521,9291,938-0.72%12,300223億5599万-1.57%5.30.54
11/081,9651,9721,9201,952-0.66%21,300225億1749万-0.96%5.340.54
11/071,9811,9861,9621,965-0.81%13,300226億6745万-0.41%5.370.55
11/061,9881,9931,9791,981+0.25%12,300228億5202万+0.3%5.420.55
11/021,9801,9801,9571,976+0.25%9,900227億9434万0%5.40.55
11/011,9671,9711,9561,971+0.87%14,300227億3666万-0.35%5.390.55
10/311,9251,9541,9251,954+1.66%20,600225億4056万-1.31%5.340.54
10/301,9591,9651,9211,922-1.89%59,800221億7142万-3.03%5.260.53
10/271,9461,9601,9461,959+0.72%19,800225億9824万-1.36%5.360.55
10/261,9641,9641,9401,945-1.17%18,700224億3674万-2.21%5.320.54
10/251,9641,9801,9521,968+0.92%16,300227億206万-1.25%5.380.55
10/241,9531,9621,9231,950-0.15%30,600224億9442万-2.3%5.330.54
10/231,9651,9801,9521,953-1.06%16,900225億2902万-2.4%5.340.54
10/201,9651,9771,9561,974+0.36%15,800227億7127万-1.55%5.40.55
10/191,9661,9831,9661,967-0.66%9,600226億9052万-2.04%5.380.55
10/181,9771,9871,9681,980+0.15%11,900228億4048万-1.54%5.420.55
10/171,9731,9921,9701,977+0.25%11,800228億588万-1.79%5.410.55
10/161,9801,9891,9701,972-0.55%10,200227億4820万-2.18%5.390.55
10/131,9932,0011,9831,983-0.85%13,000228億7509万-1.78%5.420.55
10/122,0082,0081,9882,000-0.05%10,900230億7120万-1.14%5.470.56
10/112,0112,0111,9862,001+0.05%16,900230億8273万-1.23%5.470.56
10/102,0052,0142,0002,000-0.45%19,000230億7120万-1.38%5.470.56
10/061,9802,0221,9802,009+1.31%14,000231億7502万-0.99%5.490.56
10/051,9781,9931,9721,983+1.43%17,800228億7509万-2.27%5.420.55
10/041,9741,9871,9511,955-1.36%35,900225億5209万-3.74%5.350.54
10/032,0062,0081,9821,982-1.25%26,000228億6355万-2.56%5.420.55
10/022,0012,0262,0012,007+0.3%12,500231億5194万-1.38%5.490.56
09/292,0132,0241,9932,001-0.69%13,500230億8273万-1.67%5.470.57
09/282,0142,0382,0122,015-0.1%12,300232億4423万-0.93%5.510.57
09/272,0252,0251,9962,017-0.4%12,500232億6730万-0.84%5.520.57
09/262,0012,0271,9962,025+0.9%20,900233億5959万-0.3%5.540.57
09/252,0302,0372,0062,007-1.13%21,100231億5194万-1.08%5.490.57
09/222,0242,0472,0162,030+0.3%11,300234億1726万+0.15%5.550.57
09/212,0372,0662,0202,024-0.93%12,100233億4805万+0.05%5.540.57
09/202,0562,0662,0422,043-0.44%12,000235億6723万+1.14%5.590.58
09/192,0602,0602,0372,052-0.63%15,200236億7105万+1.68%5.610.58
09/152,0622,0752,0532,065+0.29%14,400238億2101万+2.48%5.650.58
09/142,0382,0602,0382,059+1.03%8,800237億5180万+2.34%5.630.58
09/132,0502,0542,0362,038-0.49%9,200235億955万+1.39%5.570.58
09/122,0382,0602,0382,048+0.49%5,700236億2490万+1.74%5.60.58