時価総額

2023/07/20～2023/12/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/131,0451,0471,0361,040+0.39%89,900255億169万-3.08%12.272.66
12/121,0331,0421,0331,036+0.78%123,100254億360万-3.63%12.222.65
12/111,0351,0421,0251,0280%132,900252億744万-4.64%12.132.63
12/081,0211,0351,0201,028-0.1%169,100252億744万-4.73%12.132.63
12/071,0301,0351,0251,029-0.87%182,300252億3196万-4.72%12.142.64
12/061,0281,0381,0231,038+1.07%160,000254億5265万-3.98%12.252.66
12/051,0501,0501,0261,027-2.65%342,600251億8292万-5%12.122.63
12/041,0611,0721,0551,055-0.75%163,500258億6950万-2.5%12.452.7
12/011,0641,0721,0561,063-0.28%159,000260億6567万-1.67%12.542.72
11/301,0701,0721,0541,066-0.37%133,300261億3923万-1.3%12.582.73
11/291,0781,0821,0671,070-1.11%132,900262億3731万-0.83%12.632.74
11/281,0951,0951,0771,082-1.55%143,600265億3156万+0.37%12.772.77
11/271,1061,1151,0871,099+0.73%157,800269億4842万+1.95%12.972.82
11/241,0801,0931,0751,091+1.58%83,200267億5225万+1.39%12.872.79
11/221,0831,0831,0661,074-0.83%95,900263億3540万-0.19%12.672.75
11/211,0811,0841,0621,083-0.18%165,300265億5609万+0.65%12.782.77
11/201,1191,1191,0811,085-1.99%137,500266億513万+0.93%12.82.78
11/171,1201,1201,1051,107-1.86%94,500271億4459万+2.98%13.062.84
11/161,1071,1461,1071,128+1.71%114,100276億5952万+5.03%13.312.89
11/151,0901,1431,0901,109+1.74%307,600271億9363万+3.45%13.092.84
11/141,0961,0961,0831,090+0.37%83,000267億2773万+1.77%12.862.79
11/131,1051,1131,0861,086-1.63%95,000266億2965万+1.5%12.812.78
11/101,0951,1041,0891,104-0.09%44,400270億7102万+3.27%13.032.83
11/091,1091,1111,0991,105+0.27%38,500270億9554万+3.66%13.042.83
11/081,1101,1141,0951,102+0.18%113,900270億2198万+3.47%132.82
11/071,1071,1071,0911,100-0.27%38,800269億7294万+3.29%12.982.82
11/061,1001,1061,0861,103+3.86%102,100270億4650万+3.67%13.022.83
11/021,0561,0651,0561,062+1.05%45,300260億4115万-0.19%12.532.72
11/011,0651,0651,0491,051-0.47%37,700257億7142万-1.5%12.42.69
10/311,0361,0561,0321,056+2.03%40,000258億9402万-1.22%12.462.71
10/301,0401,0461,0291,035-0.58%58,500253億7908万-3.36%12.212.65
10/271,0321,0451,0321,041+0.97%39,000255億2621万-3.16%12.282.67
10/261,0431,0511,0291,031-1.25%49,000252億8100万-4.27%12.172.64
10/251,0561,0591,0391,044+0.19%71,500255億9977万-3.33%12.322.67
10/241,0391,0441,0261,042-0.76%110,500255億5073万-3.79%12.32.67
10/231,0521,0601,0391,050-1.13%108,500257億4690万-3.31%12.392.69
10/201,0561,0661,0491,062-0.09%85,300260億4115万-2.48%12.532.72
10/191,0681,0811,0631,063-1.12%47,300260億6567万-2.48%12.542.72
10/181,0791,0831,0701,075-0.37%49,400263億5992万-1.47%12.692.75
10/171,0781,0991,0781,079+0.56%48,100264億5800万-1.1%12.732.76
10/161,0771,0801,0661,073-0.46%69,800263億1088万-1.74%12.662.75
10/131,0901,0911,0751,078-1.19%50,100264億3348万-1.28%12.722.76
10/121,0791,0911,0731,091+1.96%47,100267億5225万-0.18%12.872.79
10/111,0791,0801,0691,070-1.02%56,700262億3731万-2.28%12.632.74
10/101,0751,0901,0751,081+1.5%74,000265億704万-1.46%12.762.77
10/061,0631,0741,0531,065-0.75%59,600261億1471万-3.09%12.572.73
10/051,0371,0781,0321,073+4.99%129,500263億1088万-2.45%12.662.75
10/041,0471,0611,0221,022-4.13%120,500250億6031万-7.18%12.062.62
10/031,0881,0981,0651,066-3.35%97,100261億3923万-3.35%12.582.73
10/021,1051,1231,1031,103+0.82%100,700270億4650万-0.09%13.022.83
09/291,0961,1041,0851,094-1%140,100268億2581万-0.73%12.913.05
09/281,1141,1141,0981,105-0.81%63,300270億9554万+0.36%13.043.08
09/271,1011,1151,0931,114+1.09%46,500273億1623万+1.36%13.153.11
09/261,1151,1151,0981,102-1.52%81,100270億2198万+0.55%133.07
09/251,1241,1281,1081,119-0.44%68,000274億3884万+2.38%13.23.12
09/221,0961,1321,0871,124+2.18%94,200275億6144万+3.12%13.263.13
09/211,1171,1221,0981,100-0.9%74,300269億7294万+1.29%12.983.07
09/201,1251,1421,1101,110-1.07%129,200272億1815万+2.49%13.13.1
09/191,1181,1261,1001,122+0.36%109,000275億1240万+3.79%13.243.13
09/151,1171,1241,1101,118+0.9%71,400274億1432万+3.71%13.193.12
09/141,0911,1251,0911,108+1.56%114,000271億6911万+3.17%13.073.09
09/131,0881,0961,0821,091+0.37%45,700267億5225万+2.06%12.873.04
09/121,0881,0961,0841,087+0.46%42,500266億5417万+2.16%12.833.03
09/111,1021,1051,0731,082-1.37%115,100265億3156万+2.17%12.773.02
09/081,0851,1051,0781,097+1.11%63,400268億9938万+3.98%12.943.06
09/071,0951,0961,0761,085-1.63%162,500266億513万+3.33%12.83.03
09/061,1311,1341,1021,103-2.39%105,300270億4650万+5.35%13.023.08
09/051,1201,1301,1161,130+0.53%55,600277億857万+8.34%13.333.15
09/041,1381,1501,1211,124-0.71%90,300275億6144万+8.39%13.263.13
09/011,0931,1341,0921,132+3.76%136,600277億5761万+9.69%13.363.16
08/311,0911,0991,0891,0910%62,200267億5225万+6.34%12.873.04
08/301,0801,0941,0751,091+0.65%83,700267億5225万+6.75%12.873.04
08/291,0781,1021,0751,084+1.03%168,300265億8061万+6.48%12.793.02
08/281,0661,0741,0571,073+0.66%160,100263億1088万+5.71%12.662.99
08/251,0701,0761,0641,066-0.56%58,400261億3923万+5.44%12.582.97
08/241,0461,0721,0391,072+2.58%108,900262億8636万+6.35%12.652.99
08/231,0361,0461,0351,045+0.87%46,300256億2429万+3.98%12.332.91
08/221,0461,0491,0281,036-0.96%100,600254億360万+3.29%12.222.89
08/211,0451,0481,0321,046+1.06%68,100256億4881万+4.5%12.342.92
08/181,0251,0511,0241,035+0.98%134,600253億7908万+3.6%12.212.89
08/171,0301,0341,0161,025-0.49%65,300251億3388万+2.91%12.12.86
08/161,0471,0471,0251,030-2.18%112,000252億5648万+3.52%12.152.87
08/151,0541,0671,0471,053+0.29%112,300258億2046万+6.04%12.432.94
08/141,0331,0571,0331,050+2.74%210,500257億4690万+6.06%12.392.93
08/101,0051,0361,0031,022+5.69%395,700250億6031万+3.44%12.062.85
08/09969972959967-0.51%106,000237億1167万-2.13%11.412.7
08/08974978968972-0.31%91,000238億3427万-1.72%11.472.71
08/07971980959975+0.21%89,200239億783万-1.52%11.512.72
08/04971974968973-0.21%66,000238億5879万-1.82%11.482.71
08/03995995975975-2.3%136,500239億783万-1.81%11.512.72
08/021,0001,005997998-0.2%70,900244億7181万+0.2%11.782.78
08/019981,0029911,000+0.3%80,700245億2085万+0.3%11.82.79
07/31995998991997+1.12%84,400244億4729万-0.1%11.762.78
07/28989991981986-0.7%123,000241億7756万-1.2%11.632.75
07/27990995989993-0.1%50,100243億4921万-0.6%11.722.77
07/26996996988994+0.1%47,200243億7373万-0.6%11.732.77
07/25992997988993+0.4%111,900243億4921万-0.8%11.722.77
07/249931,001988989+0.1%109,600242億5112万-1.3%11.672.76
07/21989992984988-0.3%69,900242億2660万-1.5%11.662.75
07/209901,005985991+0.1%95,000243億17万-1.29%11.692.76